home / stock / pbmry / pbmry quote
Last: | $1.44 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $1.44 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.44 | $0 | $1.44 | $0 | $0 | 20 | 11-22-2023 |
$1.44 | $0 | $1.44 | $0 | $0 | 20 | 11-21-2023 |
$1.44 | $0 | $1.44 | $0 | $0 | 6 | 11-16-2023 |
$1.44 | $0 | $1.44 | $0 | $0 | 44 | 07-24-2023 |
$1.44 | $0 | $1.44 | $0 | $0 | 4 | 07-14-2023 |
$1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 100 | 06-27-2023 |
$1.6 | $0 | $1.6 | $0 | $0 | 30 | 05-10-2023 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 2,246 | 05-09-2023 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 18,700 | 04-27-2023 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 284 | 04-17-2023 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 580 | 03-29-2023 |
$2.16 | $0 | $2.16 | $0 | $0 | 60 | 11-29-2022 |
$2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 5,250 | 11-11-2022 |
$2.1 | $0 | $2.1 | $0 | $0 | 5 | 11-10-2022 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 12,732 | 11-04-2022 |
$2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 11,500 | 09-19-2022 |
$0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 949 | 11-30-2021 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 100 | 10-28-2021 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 298 | 10-27-2021 |
$1 | $1 | $1 | $1 | $1 | 218 | 10-25-2021 |
News, Short Squeeze, Breakout and More Instantly...
Pt Bumi Restbk Unsp/Adr Company Name:
PBMRY Stock Symbol:
OTCMKTS Market:
LEHIGH VALLEY, Pa. , May 14, 2020 /PRNewswire/ -- Air Products (NYSE: APD) today announced it has signed a definitive agreement for a long-term on-site contract for a world-scale coal-to-methanol production facility in Bengalon, East Kalimantan, Indonesia . Under the long-term on-site ...