MARKET WIRE NEWS

Psyence Biomedical Ltd. Warrant (NASDAQ : PBMWW ) Quote

Share:

Quote


Last:$0.0256
Change Percent: 8.47%
Open:$0.0258
Close:$0.0256
High:$0.0258
Low:$0.022
Volume:22,211
Last Trade Date Time:09/04/2026 03:36:20 pm

Subscribe to Our Newsletter


PBMWW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0256$0.0258$0.0256$0.0258$0.02222,21109-04-2026
$0.0236$0.0233$0.0236$0.0236$0.02162,20709-03-2026
$0.0235$0.021249$0.0235$0.0235$0.01973,40509-02-2026
$0.0236$0.0228$0.0236$0.0247$0.02281,06909-01-2026
$0.0234$0.0196$0.0234$0.0248$0.01964,11408-31-2026
$0.0281$0.026$0.0281$0.0281$0.0189281,34308-28-2026
$0.031$0.0265$0.031$0.0311$0.026527,82108-26-2026
$0.0298$0.0265$0.0298$0.0298$0.02652,40008-25-2026
$0.03$0.0258$0.03$0.03$0.021612,00008-21-2026
$0.03$0.0309$0.03$0.0309$0.02533,63108-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account