Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31 |
|---|---|
| Change Percent: | -0.67% |
| Open: | $31.1 |
| Close: | $31.21 |
| High: | $31.1 |
| Low: | $30.98 |
| Volume: | 3,325 |
| Last Trade Date Time: | 06/05/2026 01:19:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31 | $31.1 | $31.21 | $31.1 | $30.98 | 3,325 | 06-05-2026 |
| $31.21 | $31.18 | $31.19 | $31.21 | $31.18 | 323 | 06-04-2026 |
| $31.19 | $31.19 | $31.22 | $31.19 | $31.19 | 176 | 06-03-2026 |
| $31.22 | $31.22 | $31.21 | $31.23 | $31.22 | 950 | 06-02-2026 |
| $31.21 | $31.48 | $31.2 | $31.48 | $31.21 | 749 | 06-01-2026 |
| $31.2 | $31.19 | $31.145 | $31.2 | $31.19 | 213 | 05-29-2026 |
| $31.145 | $31.11 | $31.12 | $31.145 | $31.0975 | 3,955 | 05-28-2026 |
| $31.12 | $31.1 | $31.07 | $31.12 | $31.1 | 8,907 | 05-27-2026 |
| $31.07 | $31.11 | $31.035 | $31.11 | $31.07 | 2,511 | 05-26-2026 |
| $31.035 | $31.06 | $31.05 | $31.06 | $31.0187 | 15,512 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.