home / stock / pbnc / pbnc quote
Last: | $40.92 |
---|---|
Change Percent: | 0.0% |
Open: | $40.92 |
Close: | $40.92 |
High: | $40.92 |
Low: | $40.92 |
Volume: | 300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 300 | 04-12-2024 |
$41 | $0 | $41 | $0 | $0 | 10 | 04-08-2024 |
$41 | $0 | $41 | $0 | $0 | 60 | 04-04-2024 |
$41 | $0 | $41 | $0 | $0 | 1 | 04-02-2024 |
$41 | $0 | $41 | $0 | $0 | 4 | 03-27-2024 |
$41 | $0 | $41 | $0 | $0 | 1 | 03-26-2024 |
$41 | $41 | $41 | $41 | $41 | 550 | 03-22-2024 |
$39.4 | $39.4 | $39.4 | $39.4 | $39.4 | 120 | 03-20-2024 |
$39 | $0 | $39 | $0 | $0 | 10 | 03-18-2024 |
$39 | $39 | $39 | $39 | $39 | 500 | 03-14-2024 |
$40 | $40 | $40 | $40 | $40 | 250 | 03-12-2024 |
$40 | $39.99 | $40 | $40 | $39.8 | 1,397 | 03-06-2024 |
$39 | $39 | $39 | $39 | $39 | 100 | 03-01-2024 |
$38.74 | $0 | $38.74 | $0 | $0 | 70 | 02-29-2024 |
$38.74 | $0 | $38.74 | $0 | $0 | 43 | 02-26-2024 |
$38.74 | $38.77 | $38.74 | $38.77 | $38 | 700 | 02-23-2024 |
$39.99 | $0 | $39.99 | $0 | $0 | 25 | 02-22-2024 |
$39.99 | $39.6825 | $39.99 | $39.99 | $39.6825 | 265 | 02-21-2024 |
$39 | $39 | $39 | $39 | $39 | 420 | 02-19-2024 |
$39 | $39 | $39 | $39 | $39 | 420 | 02-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
PB Financial Corp Company Name:
PBNC Stock Symbol:
OTCMKTS Market:
The merger, announced on August 30, 2023, was consummated on April 9, 2024. ROCKY MOUNT, NC AND JACKSONVILLE, NC / ACCESSWIRE / April 10, 2024 / PB Financial Corporation (OTCQX:PBNC) - ("PB Financial"), the holding company for Providence Bank ("Providence"), and Coastal Bank & Trust ("...
ROCKY MOUNT, NC / ACCESSWIRE / April 3, 2024 / Ted E. Whitehurst, President and CEO of PB Financial Corporation (the "Company") (OTCQX:PBNC), the holding company for Providence Bank, announced today the successful completion of a private placement of $17.4 million of preferred stock to accredite...
ROCKY MOUNT, NC / ACCESSWIRE / January 29, 2024 / Ted E. Whitehurst, President and CEO of PB Financial Corporation (OTCQX:PBNC), the holding company for Providence Bank, announced today the Board of Directors approved a quarterly cash dividend of $0.52 per share on common stock outstanding to sh...