home / stock / pbnd / pbnd quote
Last: | $ |
---|---|
Change Percent: | -0.13% |
Open: | $26.04 |
Close: | $26.005 |
High: | $26.05 |
Low: | $25.98 |
Volume: | 1,168 |
Last Trade Date Time: | 02/12/2020 04:39:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $26.04 | $26.005 | $26.05 | $25.98 | 1,168 | 02-12-2020 |
$ | $26.07 | $26.04 | $26.04 | $26.0065 | 1,248 | 02-11-2020 |
$ | $26.11 | $26.07 | $26.10 | $26.0605 | 1,608 | 02-10-2020 |
$ | $26.09 | $26.055 | $26.10 | $26.035 | 1,098 | 02-07-2020 |
$ | $25.94 | $25.97 | $26.03 | $25.9417 | 16,332 | 02-06-2020 |
$ | $25.90 | $25.94 | $25.9756 | $25.94 | 406 | 02-05-2020 |
$ | $25.97 | $25.9815 | $26.02 | $25.98 | 1,090 | 02-04-2020 |
$ | $26.085 | $26.06 | $26.06 | $26.04 | 298 | 02-03-2020 |
$ | $26.00 | $26.085 | $26.085 | $26.0841 | 4,439 | 01-31-2020 |
$ | $26.005 | $26.005 | $26.0418 | $26.005 | 123 | 01-30-2020 |
$ | $25.99 | $26.005 | $26.005 | $25.97 | 203 | 01-29-2020 |
$ | $26.00 | $25.97 | $25.9898 | $25.938 | 1,986 | 01-28-2020 |
$ | $25.905 | $25.97 | $25.99 | $25.9201 | 2,805 | 01-27-2020 |
$ | $25.91 | $25.905 | $25.9312 | $25.905 | 184 | 01-24-2020 |
$ | $25.89 | $25.865 | $25.89 | $25.865 | 615 | 01-23-2020 |
$ | $25.785 | $25.835 | $25.835 | $25.8209 | 2,515 | 01-22-2020 |
$ | $25.67 | $25.785 | $25.785 | $25.67 | 166 | 01-21-2020 |
$ | $25.7775 | $25.7775 | $25.7775 | $25.7775 | 17 | 01-20-2020 |
$ | $25.7775 | $25.7775 | $25.7775 | $25.7775 | 17 | 01-17-2020 |
$ | $25.80 | $25.795 | $25.81 | $25.785 | 780 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Invesco PureBeta SM US Aggregate Bond ETF Company Name:
PBND Stock Symbol:
NYSE Market:
Invesco Provides Estimated Capital Gain Distribution Information for 2021 PR Newswire ATLANTA , Nov. 29, 2021 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ), a leading global provider of exchange-traded funds (ETFs), announced today that it expects to deliver capi...
Invesco Provides Estimated Capital Gain Distribution Information for 2020 PR Newswire ATLANTA, Nov. 30, 2020 ATLANTA , Nov. 30, 2020 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ) a leading global provider of exchange-traded funds (ETFs), announced today that it ex...