home / stock / pbnnf / pbnnf quote
Last: | $0.205 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.205 |
High: | $0 |
Low: | $0 |
Volume: | 8 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.205 | $0 | $0.205 | $0 | $0 | 8 | 05-02-2024 |
$0.205 | $0.5284 | $0.205 | $0.5284 | $0.205 | 1,955 | 05-01-2024 |
$0.3078 | $0.3078 | $0.3078 | $0.3078 | $0.3078 | 664 | 04-30-2024 |
$0.3444 | $0 | $0.3444 | $0 | $0 | 67 | 04-29-2024 |
$0.3444 | $0.3444 | $0.3444 | $0.3444 | $0.3444 | 3,154 | 04-25-2024 |
$0.3447 | $0.3447 | $0.3447 | $0.3447 | $0.3447 | 389 | 04-24-2024 |
$0.3085 | $0.3085 | $0.3085 | $0.3085 | $0.3085 | 13,549 | 04-23-2024 |
$0.3095 | $0.3095 | $0.3095 | $0.3095 | $0.3095 | 594 | 04-22-2024 |
$0.3287 | $0.3065 | $0.3287 | $0.3287 | $0.3065 | 4,249 | 04-19-2024 |
$0.3457 | $0.3457 | $0.3457 | $0.3457 | $0.3105 | 2,036 | 04-18-2024 |
$0.3271 | $0.3271 | $0.3271 | $0.3271 | $0.3271 | 8,542 | 04-16-2024 |
$0.3094 | $0.3094 | $0.3094 | $0.3094 | $0.3094 | 348 | 04-15-2024 |
$0.3051 | $0.3051 | $0.3051 | $0.3051 | $0.3051 | 332 | 04-11-2024 |
$0.3532 | $0.3532 | $0.3532 | $0.3532 | $0.3532 | 370 | 04-10-2024 |
$0.3162 | $0.3162 | $0.3162 | $0.3162 | $0.3162 | 12,779 | 04-08-2024 |
$0.3361 | $0.3361 | $0.3361 | $0.3361 | $0.3361 | 100 | 04-05-2024 |
$0.3177 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | 2,216 | 04-03-2024 |
$0.3907 | $0.3907 | $0.3907 | $0.3907 | $0.3907 | 2,161 | 03-29-2024 |
$0.3907 | $0.3907 | $0.3907 | $0.3907 | $0.3907 | 2,161 | 03-28-2024 |
$0.3937 | $0.3937 | $0.3937 | $0.3937 | $0.3937 | 2,422 | 03-27-2024 |