home / stock / pbown / pbown quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $68.0001 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 06/19/2019 09:39:41 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $68.0001 | $N/A | $N/A | 0 | 06-19-2019 |
$ | $N/A | $68.0001 | $N/A | $N/A | 0 | 06-18-2019 |
$ | $N/A | $68.0001 | $N/A | $N/A | 0 | 06-17-2019 |
$ | $N/A | $68.0001 | $N/A | $N/A | 0 | 06-14-2019 |
$ | $N/A | $68.0001 | $N/A | $N/A | 0 | 06-13-2019 |
$ | $N/A | $68.0001 | $N/A | $N/A | 0 | 06-12-2019 |
$ | $66.05 | $68.0001 | $68.0001 | $66.05 | 85 | 06-11-2019 |
$ | $N/A | $65.05 | $N/A | $N/A | 0 | 06-10-2019 |
$ | $63.20 | $65.05 | $65.05 | $63.20 | 61 | 06-07-2019 |
$ | $N/A | $70.20 | $N/A | $N/A | 0 | 06-06-2019 |
$ | $N/A | $70.20 | $N/A | $N/A | 0 | 06-05-2019 |
$ | $N/A | $70.20 | $N/A | $N/A | 0 | 06-04-2019 |
$ | $N/A | $70.20 | $N/A | $N/A | 0 | 06-03-2019 |
$ | $N/A | $70.20 | $N/A | $N/A | 0 | 05-31-2019 |
$ | $N/A | $70.20 | $N/A | $N/A | 0 | 05-30-2019 |
$ | $N/A | $70.20 | $N/A | $N/A | 0 | 05-29-2019 |
$ | $N/A | $70.20 | $N/A | $N/A | 0 | 05-28-2019 |
$ | $70.20 | $70.20 | $70.20 | $70.20 | 10 | 05-27-2019 |
$ | $70.20 | $70.20 | $70.20 | $70.20 | 10 | 05-24-2019 |
$ | $75.00 | $75.00 | $75.00 | $75.00 | 7 | 05-23-2019 |