MARKET WIRE NEWS

Portfolio Building Block World Pharma and Biotech Index ETF (NASDAQ : PBPH ) Quote

Share:

Quote


Last:$25.64
Change Percent: -1.54%
Open:$25.84
Close:$26.04
High:$25.84
Low:$25.54
Volume:22,033
Last Trade Date Time:03/12/2026 12:25:05 pm

Subscribe to Our Newsletter


PBPH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.64$25.84$26.04$25.84$25.5422,03303-12-2026
$26.04$26.05$26.16$26.05$25.939,88203-11-2026
$26.16$26.2005$25.8905$26.2005$26.15552803-10-2026
$25.8905$25.64$25.65$25.92$25.6448,11103-09-2026
$25.65$25.69$25.785$25.72$25.6556,87003-06-2026
$25.785$26.2$26.45$26.2$25.7720,11803-05-2026
$26.45$26.45$26.31$26.48$26.43547,77703-04-2026
$26.31$26.35$26.84$26.35$26.186524,90703-03-2026
$26.84$27.02$27.0982$27.02$26.8236,03003-02-2026
$27.0982$27.08$26.56$27.11$27.0737,11402-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account