MARKET WIRE NEWS

Portfolio Building Block World Pharma and Biotech Index ETF (NASDAQ : PBPH ) Quote

Share:

Quote


Last:$26.04
Change Percent: 1.32%
Open:$25.81
Close:$25.70
High:$26.04
Low:$25.81
Volume:2,474
Last Trade Date Time:06/05/2026 12:29:53 pm

Subscribe to Our Newsletter


PBPH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.04$25.81$25.7$26.04$25.812,47406-05-2026
$25.7$25.37$24.96$25.7$25.373,25406-04-2026
$24.96$24.67$24.751$24.965$24.678,92406-03-2026
$24.751$24.6604$25.08$24.83$24.66041,40006-02-2026
$25.08$25.43$25.67$25.43$25.06852,89106-01-2026
$25.67$25.85$25.81$25.85$25.64012,49405-29-2026
$25.81$25.68$25.72$25.9$25.684,33605-28-2026
$25.72$25.7$25.65$25.79$25.728,99505-27-2026
$25.65$25.58$25.685$25.65$25.5424,04305-26-2026
$25.685$25.7143$25.7$25.73$25.6276,64805-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account