MARKET WIRE NEWS

Leverage Shares 2X Long PBR Daily ETF (NASDAQ : PBRG ) Quote

Share:

Quote


Last:$34
Change Percent: 13.33%
Open:$34.11
Close:$30
High:$34.6999
Low:$34
Volume:3,832
Last Trade Date Time:03/06/2026 12:32:58 pm

Subscribe to Our Newsletter


PBRG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34$34.11$30$34.6999$343,83203-06-2026
$30$30.66$30.53$30.66$3095903-05-2026
$30.53$31.36$31.73$31.36$30.531,27103-04-2026
$31.73$31.6601$32.25$32.64$30.725,26403-03-2026
$32.25$31.665$30.575$32.61$31.6655,47603-02-2026
$30.575$30.72$30.19$30.72$30.57568202-27-2026
$30.19$30$30.185$30.78$29.615,33302-26-2026
$30.185$30.26$30.26$30.26$29.588,97902-25-2026
$30.26$29.23$28.84$30.3$29.1459,23002-24-2026
$28.84$28.33$26.98$29.43$28.331,41602-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account