MARKET WIRE NEWS

Leverage Shares 2X Long PBR Daily ETF (NASDAQ : PBRG ) Quote

Share:

Quote


Last:$69.97
Change Percent: 7.02%
Open:$66.95
Close:$69.97
High:$69.97
Low:$66.48
Volume:14,871
Last Trade Date Time:10/16/2026 03:40:57 pm

Subscribe to Our Newsletter


PBRG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$69.97$66.95$69.97$69.97$66.4814,87110-16-2026
$65.38$67.275$65.38$67.94$6515,21710-15-2026
$68.93$68.38$68.93$68.93$67.43,16010-14-2026
$66.37$67.03$66.37$67.2$65.593,91110-13-2026
$66.73$67.72$66.73$68.48$66.292,55610-12-2026
$65.37$63.98$65.37$67.58$63.989,34710-09-2026
$63.64$62.49$63.64$63.64$62.092,90710-08-2026
$58.77$58.77$58.77$58.77$58.771,36610-07-2026
$59.31$59.24$59.31$59.41$59.117,37110-06-2026
$62.57$59.39$62.57$63$58.7215,09410-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account