home / stock / pbsk / pbsk quote
Last: | $ |
---|---|
Change Percent: | 4.59% |
Open: | $24.39 |
Close: | $25.31 |
High: | $25.31 |
Low: | $24.12 |
Volume: | 7,676 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $24.39 | $25.31 | $25.31 | $24.12 | 7,676 | 12-07-2018 |
$ | $24.2259 | $24.20 | $24.38 | $23.93 | 3,257 | 12-06-2018 |
$ | $25.05 | $24.05 | $25.05 | $24.02 | 3,972 | 12-04-2018 |
$ | $25.36 | $25.44 | $25.47 | $25.00 | 4,507 | 12-03-2018 |
$ | $26.50 | $25.262 | $26.50 | $25.262 | 2,034 | 11-30-2018 |
$ | $25.36 | $25.50 | $25.50 | $25.01 | 4,533 | 11-29-2018 |
$ | $25.18 | $25.501 | $25.501 | $25.0329 | 7,816 | 11-28-2018 |
$ | $25.35 | $25.06 | $25.35 | $24.245 | 6,476 | 11-27-2018 |
$ | $25.65 | $25.65 | $25.65 | $25.65 | 283 | 11-26-2018 |
$ | $25.34 | $25.31 | $25.41 | $25.295 | 4,119 | 11-23-2018 |
$ | $25.40 | $25.34 | $25.41 | $25.1559 | 1,818 | 11-21-2018 |
$ | $25.41 | $25.39 | $25.41 | $24.8941 | 802 | 11-20-2018 |
$ | $25.28 | $25.49 | $25.49 | $25.01 | 1,564 | 11-19-2018 |
$ | $25.39 | $25.93 | $25.93 | $25.39 | 8,389 | 11-16-2018 |
$ | $24.93 | $25.5373 | $25.5373 | $24.1129 | 5,223 | 11-15-2018 |
$ | $N/A | $25.326 | $N/A | $N/A | 97 | 11-14-2018 |
$ | $25.41 | $25.326 | $25.41 | $25.326 | 985 | 11-13-2018 |
$ | $24.92 | $25.36 | $25.36 | $24.22 | 1,728 | 11-12-2018 |
$ | $N/A | $25.00 | $N/A | $N/A | 117 | 11-09-2018 |
$ | $N/A | $25.00 | $N/A | $N/A | 84 | 11-08-2018 |