home / stock / pbsv / pbsv quote
Last: | $0.65 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.65 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.65 | $0 | $0.65 | $0 | $0 | 4 | 07-17-2024 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,333 | 07-15-2024 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,350 | 07-12-2024 |
$0.592 | $0 | $0.592 | $0 | $0 | 141 | 07-11-2024 |
$0.592 | $0.592 | $0.592 | $0.592 | $0.5848 | 6,549 | 07-10-2024 |
$0.648 | $0 | $0.648 | $0 | $0 | 7 | 07-08-2024 |
$0.648 | $0 | $0.648 | $0 | $0 | 325 | 07-05-2024 |
$0.648 | $0 | $0.648 | $0 | $0 | 1 | 07-03-2024 |
$0.648 | $0.562 | $0.648 | $0.648 | $0.562 | 240 | 06-26-2024 |
$0.6042 | $0.6005 | $0.6042 | $0.6042 | $0.6005 | 300 | 06-25-2024 |
$0.65 | $0 | $0.65 | $0 | $0 | 90 | 06-24-2024 |
$0.65 | $0.5618 | $0.65 | $0.65 | $0.5618 | 1,305 | 06-21-2024 |
$0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,225 | 06-20-2024 |
$0.526 | $0 | $0.526 | $0 | $0 | 80 | 06-18-2024 |
$0.526 | $0 | $0.526 | $0 | $0 | 20 | 06-17-2024 |
$0.526 | $0 | $0.526 | $0 | $0 | 25 | 06-14-2024 |
$0.526 | $0 | $0.526 | $0 | $0 | 100 | 06-13-2024 |
$0.526 | $0.63 | $0.526 | $0.69 | $0.526 | 6,390 | 06-12-2024 |
$0.65 | $0.634 | $0.65 | $0.65 | $0.634 | 670 | 06-11-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 160 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
DORADO, PUERTO RICO / ACCESSWIRE / June 14, 2024 / Pharma-Bio Serv, Inc. ("Pharma-Bio Serv" or the "Company") (OTCQB:PBSV), a compliance, project management and technology transfer support consulting firm that provides services to the pharmaceutical, biotechnology, chemical, medical device, cosm...
SunPower Corporation (SPWR) is expected to report $-0.29 for Q1 2024 Siemens Healthineers AG ADR (SMMNY) is expected to report for Q2 2024 Specificity Inc Com (SPTY) is expected to report for Q1 2024 Tokyo Gas Co. Ltd. ADR (TKGSY) is expected to report for Q4 2024 Gol Linhas Aerea...
DORADO, PUERTO RICO / ACCESSWIRE / March 18, 2024 / Pharma-Bio Serv, Inc. ("Pharma-Bio Serv" or the "Company") (OTCQB:PBSV), a compliance, project management and technology transfer support consulting firm that provides services to the pharmaceutical, biotechnology, chemical, medical device, cos...