home / stock / pbsv / pbsv quote
Last: | $0.7499 |
---|---|
Change Percent: | -0.68% |
Open: | $0.74 |
Close: | $0.7499 |
High: | $0.7499 |
Low: | $0.74 |
Volume: | 4,001 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7499 | $0.74 | $0.7499 | $0.7499 | $0.74 | 4,001 | 05-03-2024 |
$0.735 | $0 | $0.735 | $0 | $0 | 50 | 05-02-2024 |
$0.735 | $0.735 | $0.735 | $0.735 | $0.735 | 350 | 04-29-2024 |
$0.735 | $0.75 | $0.735 | $0.75 | $0.735 | 5,317 | 04-25-2024 |
$0.7 | $0 | $0.7 | $0 | $0 | 190 | 04-24-2024 |
$0.7 | $0 | $0.7 | $0 | $0 | 184 | 04-23-2024 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 1,161 | 04-22-2024 |
$0.8 | $0.75 | $0.8 | $0.8 | $0.75 | 7,000 | 04-18-2024 |
$0.75 | $0.723 | $0.75 | $0.75 | $0.65 | 14,159 | 04-17-2024 |
$0.858 | $0 | $0.858 | $0 | $0 | 2 | 04-12-2024 |
$0.858 | $0.858 | $0.858 | $0.858 | $0.858 | 100 | 04-11-2024 |
$0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 323 | 04-08-2024 |
$0.81 | $0 | $0.81 | $0 | $0 | 3 | 04-05-2024 |
$0.81 | $0.77 | $0.81 | $0.81 | $0.77 | 8,250 | 04-04-2024 |
$0.79 | $0 | $0.79 | $0 | $0 | 360 | 04-03-2024 |
$0.79 | $0 | $0.79 | $0 | $0 | 112 | 04-02-2024 |
$0.79 | $0.83 | $0.79 | $0.83 | $0.79 | 477 | 04-01-2024 |
$0.847 | $0.79 | $0.847 | $0.847 | $0.765 | 1,950 | 03-27-2024 |
$0.8 | $0 | $0.8 | $0 | $0 | 63 | 03-25-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 1,106 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
DORADO, PUERTO RICO / ACCESSWIRE / March 18, 2024 / Pharma-Bio Serv, Inc. ("Pharma-Bio Serv" or the "Company") (OTCQB:PBSV), a compliance, project management and technology transfer support consulting firm that provides services to the pharmaceutical, biotechnology, chemical, medical device, cos...
Tredegar Corporation (TG) is expected to report for quarter end 2023-12-31 Pharma-Bio Serv Inc (PBSV) is expected to report $0.02 for Q1 2024 Telos Corporation (TLS) is expected to report $-0.18 for Q4 2023 Coretec Group Inc (CRTG) is expected to report for quarter end 2023-12-31 ...
G6 Materials Corp. (GPHBF) is expected to report for quarter end 2023-11-30 High Tide Inc. (HITI) is expected to report $-0.03 for Q4 2023 ServisFirst Bancshares Inc. (SFBS) is expected to report $0.87 for Q4 2023 Sanmina Corporation (SANM) is expected to report $1.05 for Q1 2024 ...