Last: | $20.5201 |
---|---|
Change Percent: | 3.85% |
Open: | $19.96 |
Close: | $19.76 |
High: | $20.6634 |
Low: | $19.96 |
Volume: | 93,617 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.5201 | $19.96 | $19.76 | $20.6634 | $19.96 | 93,617 | 07-03-2024 |
$19.76 | $19.81 | $19.76 | $20.23 | $19.52 | 216,097 | 07-02-2024 |
$19.76 | $20.27 | $19.76 | $20.33 | $19.75 | 486,079 | 07-01-2024 |
$20.15 | $20.96 | $20.15 | $20.96 | $19.92 | 296,955 | 06-28-2024 |
$20.89 | $20.4 | $20.89 | $20.89 | $20.29 | 152,873 | 06-27-2024 |
$20.45 | $20.4 | $20.45 | $20.57 | $20.31 | 478,035 | 06-26-2024 |
$20.33 | $20.5 | $20.33 | $20.52 | $20.2 | 825,777 | 06-25-2024 |
$20.4 | $20.52 | $20.4 | $20.88 | $20.23 | 133,628 | 06-24-2024 |
$20.62 | $20.55 | $20.62 | $20.65 | $20.28 | 167,548 | 06-21-2024 |
$20.58 | $20.98 | $20.58 | $20.98 | $20.51 | 504,217 | 06-20-2024 |
$21.1 | $21.16 | $21.1 | $21.34 | $21.045 | 181,732 | 06-19-2024 |
$21.1 | $21.16 | $21.1 | $21.34 | $21.045 | 181,732 | 06-18-2024 |
$21.26 | $21.38 | $21.26 | $21.405 | $20.98 | 196,420 | 06-17-2024 |
$21.38 | $21.98 | $21.38 | $21.98 | $21.36 | 200,038 | 06-14-2024 |
$22.18 | $22.68 | $22.18 | $22.82 | $22.03 | 335,327 | 06-13-2024 |
$22.6 | $22.99 | $22.6 | $23.6 | $22.54 | 369,105 | 06-12-2024 |
$22.37 | $22.17 | $22.37 | $22.37 | $21.83 | 81,577 | 06-11-2024 |
$22.33 | $21.8 | $22.33 | $22.44 | $21.76 | 146,213 | 06-10-2024 |
$22 | $22.17 | $22 | $22.46 | $21.81 | 203,460 | 06-07-2024 |
$22.53 | $22.78 | $22.53 | $22.8 | $22.435 | 112,493 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invesco WilderHill Clean Energy Company Name:
PBW Stock Symbol:
NYSE Market:
2024-06-09 05:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Pitney Bowes Inc . (NYSE: PBI), a global shipping and mailing company that provides technology, logistics, and financial services, today announced the opening of a new 45,000 square foot Presort Services operating center serving the St. Louis, MO market. The new highly automated facility, locat...
2024-05-28 12:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...