Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.34 |
|---|---|
| Change Percent: | 0.71% |
| Open: | $30.86 |
| Close: | $31.12 |
| High: | $31.77 |
| Low: | $30.86 |
| Volume: | 333,203 |
| Last Trade Date Time: | 03/06/2026 01:07:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.34 | $30.86 | $31.12 | $31.77 | $30.86 | 333,203 | 03-06-2026 |
| $31.12 | $31.93 | $32.38 | $32.26 | $31.01 | 602,253 | 03-05-2026 |
| $32.38 | $32.17 | $32 | $32.61 | $31.82 | 1,169,128 | 03-04-2026 |
| $32 | $31.91 | $33 | $32.06 | $31.13 | 789,897 | 03-03-2026 |
| $33 | $31.56 | $32.08 | $33.1701 | $31.5 | 1,143,497 | 03-02-2026 |
| $32.08 | $33.08 | $32.93 | $33.26 | $32.07 | 249,595 | 02-27-2026 |
| $32.93 | $33.72 | $34.61 | $33.8 | $32.91 | 552,800 | 02-26-2026 |
| $34.61 | $34.49 | $34.04 | $34.73 | $34.22 | 198,632 | 02-25-2026 |
| $34.04 | $33.28 | $33.27 | $34.2 | $33.01 | 1,869,670 | 02-24-2026 |
| $33.27 | $33.28 | $33.365 | $33.57 | $32.79 | 534,459 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.