Last: | $23.05 |
---|---|
Change Percent: | -0.04% |
Open: | $22.85 |
Close: | $23.05 |
High: | $23.2 |
Low: | $22.76 |
Volume: | 253,392 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.05 | $22.85 | $23.05 | $23.2 | $22.76 | 253,392 | 03-28-2024 |
$22.84 | $21.88 | $22.84 | $22.84 | $21.829 | 335,354 | 03-27-2024 |
$21.69 | $22.09 | $21.69 | $22.14 | $21.69 | 336,814 | 03-26-2024 |
$21.86 | $21.95 | $21.86 | $22.4496 | $21.84 | 272,916 | 03-25-2024 |
$21.98 | $22.43 | $21.98 | $22.43 | $21.925 | 340,093 | 03-22-2024 |
$22.44 | $22.28 | $22.44 | $22.77 | $22.1701 | 244,127 | 03-21-2024 |
$22.17 | $21.22 | $22.17 | $22.46 | $21.1047 | 1,261,554 | 03-20-2024 |
$21.3 | $21.17 | $21.3 | $21.515 | $21.01 | 278,760 | 03-19-2024 |
$21.34 | $21.83 | $21.34 | $21.83 | $21.24 | 407,477 | 03-18-2024 |
$21.75 | $21.8 | $21.75 | $22.015 | $21.56 | 298,533 | 03-15-2024 |
$21.79 | $22.52 | $21.79 | $22.52 | $21.56 | 554,800 | 03-14-2024 |
$22.42 | $22.73 | $22.42 | $23.01 | $22.4 | 119,925 | 03-13-2024 |
$22.88 | $23.33 | $22.88 | $23.37 | $22.71 | 155,344 | 03-12-2024 |
$23.26 | $23.5 | $23.26 | $23.9999 | $23.22 | 91,091 | 03-11-2024 |
$23.46 | $23.64 | $23.46 | $24.15 | $23.42 | 179,421 | 03-08-2024 |
$23.41 | $23.43 | $23.41 | $23.67 | $23.21 | 101,051 | 03-07-2024 |
$23.21 | $23.13 | $23.21 | $23.5 | $22.74 | 214,689 | 03-06-2024 |
$22.72 | $23.13 | $22.72 | $23.28 | $22.66 | 136,286 | 03-05-2024 |
$23.4 | $24.11 | $23.4 | $24.1301 | $23.34 | 242,128 | 03-04-2024 |
$23.96 | $23.88 | $23.96 | $24.26 | $23.31 | 246,679 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invesco WilderHill Clean Energy Company Name:
PBW Stock Symbol:
NYSE Market:
Fisker Inc (NYSE:FSR) is facing delisting from the New York Stock Exchange due to its share price falling to “abnormally low...
2024-03-20 01:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
XPeng Inc (NYSE:XPEV) reported a fourth-quarter fiscal 2023 sales growth of 153.9% year-on-year, to CNY13.05 billion ($1.84 billion), missing ...