Short Information | Pacific City Financial Corporation (NASDAQ:PCB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 54,343 |
Total Actual Volume | 619,197 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,717 |
Average Short Percentage | 11.26% |
Is there a PCB Short Squeeze or Breakout about to happen?
See the PCB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2024 | $17.33 | $18.06 | $18.09 | $17.2 | 13,350 | 1,086 | 8.13% |
07-19-2024 | $17.61 | $17.27 | $17.61 | $17.21 | 12,305 | 2,147 | 17.45% |
07-18-2024 | $17.6 | $17.62 | $17.96 | $16.78 | 17,769 | 1,835 | 10.33% |
07-17-2024 | $17.69 | $17.68 | $17.91 | $17.62 | 41,209 | 4,713 | 11.44% |
07-16-2024 | $16.91 | $17.79 | $17.79 | $16.91 | 36,945 | 3,132 | 8.48% |
07-15-2024 | $16.12 | $16.78 | $16.84 | $16.12 | 40,958 | 4,383 | 10.7% |
07-12-2024 | $15.87 | $15.97 | $16.135 | $15.83 | 35,349 | 1,268 | 3.59% |
07-11-2024 | $15.84 | $15.71 | $15.84 | $15.45 | 40,753 | 1,608 | 3.95% |
07-10-2024 | $15.39 | $15.52 | $15.565 | $15.34 | 14,900 | 664 | 4.46% |
07-09-2024 | $15.44 | $15.4 | $15.57 | $15.38 | 16,633 | 1,884 | 11.33% |
07-08-2024 | $15.27 | $15.55 | $15.55 | $15.27 | 13,337 | 2,579 | 19.34% |
07-05-2024 | $15.44 | $15.1 | $15.44 | $15.03 | 44,307 | 4,679 | 10.56% |
07-03-2024 | $15.97 | $15.51 | $16.025 | $15.48 | 16,806 | 1,435 | 8.54% |
07-02-2024 | $15.85 | $15.88 | $15.9681 | $15.595 | 9,672 | 583 | 6.03% |
07-01-2024 | $15.43 | $15.73 | $15.9775 | $15.43 | 24,431 | 1,877 | 7.68% |
06-28-2024 | $15.26 | $16.28 | $16.5 | $15.24 | 169,531 | 7,464 | 4.4% |
06-27-2024 | $15.09 | $15.12 | $15.12 | $14.99 | 37,191 | 5,701 | 15.33% |
06-26-2024 | $15.1199 | $15 | $15.1199 | $15 | 12,320 | 1,193 | 9.68% |
06-25-2024 | $15.25 | $15 | $15.25 | $15 | 8,050 | 1,633 | 20.29% |
06-24-2024 | $15.25 | $15.14 | $15.25 | $15.016 | 13,381 | 4,479 | 33.47% |
News, Short Squeeze, Breakout and More Instantly...
Pacific City Financial Corporation Company Name:
PCB Stock Symbol:
NASDAQ Market:
Pacific City Financial Corporation Website:
2024-05-13 06:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
PCB Bancorp (the “Company”) (NASDAQ: PCB), the holding company of PCB Bank (the “Bank”), today reported net income of $4.7 million, or $0.33 per diluted common share, for the first quarter of 2024, compared with $5.9 million, or $0.41 per diluted common share, for the ...
Guardforce AI Co. Limited (GFAI) is expected to report for quarter end 2023-12-31 Bright Scholar Education Holdings Limited American Depositary Shares each representing four Class A (BEDU) is expected to report for quarter end 2024-02-29 Schlumberger N.V. (SLB) is expected to report $0.74...