home / stock / pccwy / pccwy quote
Last: | $5.11 |
---|---|
Change Percent: | -5.34% |
Open: | $5.23 |
Close: | $5.11 |
High: | $5.23 |
Low: | $5.11 |
Volume: | 1,321 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.11 | $5.23 | $5.11 | $5.23 | $5.11 | 1,321 | 05-07-2024 |
$4.965 | $0 | $4.965 | $0 | $0 | 149 | 05-06-2024 |
$4.965 | $5 | $4.965 | $5.05 | $4.87 | 31,083 | 05-03-2024 |
$5.17 | $5.0925 | $5.17 | $5.17 | $5.0925 | 1,828 | 05-02-2024 |
$5.18 | $5.03 | $5.18 | $5.18 | $5.03 | 706 | 05-01-2024 |
$5.15 | $5.15 | $5.15 | $5.15 | $5.075 | 3,568 | 04-30-2024 |
$5.03 | $4.84 | $5.03 | $5.035 | $4.84 | 2,552 | 04-29-2024 |
$5.22 | $5.04 | $5.22 | $5.22 | $5.04 | 514 | 04-26-2024 |
$5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 1,396 | 04-25-2024 |
$5.14 | $5.0196 | $5.14 | $5.14 | $4.851 | 1,296 | 04-24-2024 |
$5 | $5.065 | $5 | $5.065 | $5 | 411 | 04-23-2024 |
$5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 30,225 | 04-22-2024 |
$5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 949 | 04-19-2024 |
$5.03 | $0 | $5.03 | $0 | $0 | 106 | 04-18-2024 |
$5.03 | $0 | $5.03 | $0 | $0 | 28 | 04-17-2024 |
$5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 5,476 | 04-16-2024 |
$5.15 | $5.17 | $5.15 | $5.17 | $4.96 | 861 | 04-15-2024 |
$4.95 | $4.95 | $4.95 | $5.06 | $4.95 | 1,566 | 04-12-2024 |
$4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 511 | 04-11-2024 |
$4.96 | $4.95 | $4.96 | $4.96 | $4.95 | 748 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
PCCW Ltd ADR Sponsored Company Name:
PCCWY Stock Symbol:
OTCMKTS Market:
Oversea-Chinese Banking Corporation Limited ADR (OVCHY) is expected to report for Q4 2023 Real Brands Inc (RLBD) is expected to report for Q4 2023 NovelStem International Corp (NSTM) is expected to report for Q4 2023 Docebo Inc. (DCBO) is expected to report $0.12 for Q4 2023 Basf ...
PCCW Ltd. ADR (PCCWY) is expected to report for quarter end 2023-12-31
Multifunctional online platform runs until late September HONG KONG, Aug 31, 2020 - (ACN Newswire) - Organised by the Hong Kong Trade Development Council (HKTDC), the Hong Kong International Film & TV Market (FILMART Online) concluded successfully on 29 August. The four-day virtual conte...