home / stock / pccyf / pccyf quote
Last: | $0.925 |
---|---|
Change Percent: | 1.74% |
Open: | $0.8745 |
Close: | $0.925 |
High: | $0.925 |
Low: | $0.8745 |
Volume: | 11,100 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.925 | $0.8745 | $0.925 | $0.925 | $0.8745 | 11,100 | 05-06-2024 |
$0.89 | $0.886 | $0.89 | $0.9 | $0.886 | 20,417 | 05-03-2024 |
$0.9223 | $0.91 | $0.9223 | $0.94 | $0.91 | 59,933 | 05-02-2024 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 | 05-01-2024 |
$0.92 | $0.91 | $0.92 | $0.9205 | $0.91 | 15,393 | 04-30-2024 |
$0.9316 | $0.9 | $0.9316 | $0.9316 | $0.9 | 25,020 | 04-29-2024 |
$0.954 | $0.944 | $0.954 | $0.955 | $0.944 | 19,600 | 04-26-2024 |
$0.905 | $0.93 | $0.905 | $0.95 | $0.905 | 1,060,370 | 04-25-2024 |
$0.917 | $0.885 | $0.917 | $0.917 | $0.885 | 52,000 | 04-24-2024 |
$0.911 | $0.92 | $0.911 | $0.92 | $0.911 | 7,000 | 04-23-2024 |
$0.92005 | $0.933 | $0.92005 | $0.933 | $0.89 | 522,141 | 04-22-2024 |
$0.9701 | $0.9535 | $0.9701 | $0.9701 | $0.9535 | 75,533 | 04-19-2024 |
$0.9466 | $0.9558 | $0.9466 | $0.9558 | $0.934 | 17,400 | 04-17-2024 |
$0.933 | $0.96 | $0.933 | $0.96 | $0.933 | 20,331 | 04-16-2024 |
$0.955 | $0.8977 | $0.955 | $0.955 | $0.8977 | 98,337 | 04-15-2024 |
$0.91 | $0.883 | $0.91 | $0.91 | $0.883 | 16,490 | 04-12-2024 |
$0.93 | $0.938 | $0.93 | $0.938 | $0.9275 | 356,000 | 04-11-2024 |
$0.9165 | $0.8832 | $0.9165 | $0.938 | $0.8832 | 89,321 | 04-10-2024 |
$0.91 | $0.9195 | $0.91 | $0.92125 | $0.88 | 206,674 | 04-09-2024 |
$0.91 | $0.911 | $0.91 | $0.911 | $0.91 | 5,125 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
PetroChina Co Ltd Company Name:
PCCYF Stock Symbol:
OTCMKTS Market:
HONG KONG, CHINA / ACCESSWIRE / April 29, 2024 / PetroChina Company Limited ["PetroChina" or the "Company", (HKSE:00857)(SSE:601857)] announced that the Company's operating results for the first quarter of 2024 hit another historic high for the same period, as it coordinated the production and o...
Enhanced Competence from Integrated Industrial Chain with Ever-Increasing Resilience HONG KONG, CHINA / ACCESSWIRE / March 25, 2024 / PetroChina Company Limited ["PetroChina" or the "Company", (HKSE:00857)(SSE:601857)] announced that the Company boosted oil and gas exploration and developmen...
BEIJING, CHINA / ACCESSWIRE / February 5, 2024 / PetroChina Company Limited ("PetroChina" or the "Company") (HKEX:00857)(SSE:601857) announced today that the Company intends to deregister with the United States Securities and Exchange Commission (the "SEC") and terminate its reporting obligation...