home / stock / pcdaf / pcdaf quote
Last: | $2.65 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.65 |
High: | $0 |
Low: | $0 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.65 | $0 | $2.65 | $0 | $0 | 100 | 11-27-2023 |
$2.65 | $0 | $2.65 | $0 | $0 | 1 | 09-18-2023 |
$2.65 | $0 | $2.65 | $0 | $0 | 4 | 03-03-2023 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 600 | 12-09-2022 |
$1.1307 | $0 | $1.1307 | $0 | $0 | 3 | 12-06-2022 |
$1.1307 | $1.18 | $1.1307 | $1.18 | $1.1307 | 5,000 | 09-06-2022 |
$1.19 | $1.18998 | $1.19 | $1.19 | $1.19 | 100 | 06-09-2022 |
$1.4115 | $1.4115 | $1.4115 | $1.4115 | $1.4115 | 100 | 06-02-2022 |
$1.38 | $1.35 | $1.38 | $1.38 | $1.35 | 200 | 05-31-2022 |
$1.32 | $1.31 | $1.32 | $1.32 | $1.31 | 200 | 04-29-2022 |
$1.245 | $1.265 | $1.245 | $1.265 | $1.245 | 200 | 03-29-2022 |
$1.661 | $1.661 | $1.661 | $1.661 | $1.661 | 161 | 04-16-2021 |
$1.25 | $1.318588 | $1.25 | $1.3186 | $1.25 | 300 | 03-30-2021 |
$1.263 | $1.295 | $1.263 | $1.295 | $1.2629 | 500 | 03-15-2021 |
$1.2465 | $1.246533 | $1.2465 | $1.2465 | $1.2465 | 300 | 02-26-2021 |
$1.2506 | $1.2506 | $1.2506 | $1.2506 | $1.2506 | 300 | 01-26-2021 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,000 | 12-25-2020 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,000 | 12-24-2020 |
$1.3129 | $1.2505 | $1.3129 | $1.3129 | $1.2505 | 3,000 | 12-21-2020 |
$1.1962 | $1.196214 | $1.1962 | $1.1962 | $1.1962 | 100 | 12-14-2020 |
News, Short Squeeze, Breakout and More Instantly...
Postmedia Network Canada Company Name:
PCDAF Stock Symbol:
OTCMKTS Market:
Postmedia Network Canada Website: