home / stock / pcdvf / pcdvf quote
Last: | $0.29 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.29 |
High: | $0 |
Low: | $0 |
Volume: | 10,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.29 | $0 | $0.29 | $0 | $0 | 10,000 | 04-17-2024 |
$0.29 | $0.305 | $0.29 | $0.305 | $0.29 | 2,400 | 09-02-2021 |
$0.265 | $0.24 | $0.265 | $0.265 | $0.24 | 1,000 | 07-14-2021 |
$0.22 | $0.25 | $0.22 | $0.25 | $0.22 | 1,000 | 07-06-2021 |
$0.215 | $0.255 | $0.215 | $0.255 | $0.215 | 1,000 | 07-01-2021 |
$0.24 | $0.255 | $0.24 | $0.255 | $0.24 | 1,000 | 06-28-2021 |
$0.225 | $0.2575 | $0.225 | $0.2575 | $0.225 | 1,000 | 06-24-2021 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 | 03-24-2021 |
$0.3 | $0.24 | $0.3 | $0.3 | $0.24 | 1,170 | 03-18-2021 |
$0.285 | $0.2701 | $0.285 | $0.285 | $0.2701 | 2,670 | 03-16-2021 |
$ | $N/A | $0.23 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.23 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.23 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.23 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.23 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.23 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.23 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.23 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.23 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.23 | $N/A | $N/A | 0 | 01-30-2020 |