home / stock / pcfbf / pcfbf quote
Last: | $0.3434 |
---|---|
Change Percent: | -2.43% |
Open: | $0.3434 |
Close: | $0.3434 |
High: | $0.3434 |
Low: | $0.3434 |
Volume: | 10,000 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3434 | $0.3434 | $0.3434 | $0.3434 | $0.3434 | 10,000 | 04-29-2024 |
$0.33525 | $0.315 | $0.33525 | $0.33525 | $0.315 | 163,500 | 04-26-2024 |
$0.2953 | $0.295349 | $0.2953 | $0.295349 | $0.2953 | 11,000 | 04-09-2024 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,350 | 04-01-2024 |
$0.3162 | $0.3162 | $0.3162 | $0.3162 | $0.3162 | 1,000 | 03-13-2024 |
$0.30654 | $0 | $0.30654 | $0 | $0 | 20,000 | 03-11-2024 |
$0.30654 | $0.30654 | $0.30654 | $0.30654 | $0.30654 | 600 | 03-01-2024 |
$0.2915 | $0.2915 | $0.2915 | $0.2915 | $0.2915 | 500 | 02-29-2024 |
$0.3007 | $0.3007 | $0.3007 | $0.3007 | $0.3007 | 1,000 | 02-20-2024 |
$0.2576 | $0.2576 | $0.2576 | $0.2576 | $0.2576 | 61,193 | 02-13-2024 |
$0.27044 | $0.27044 | $0.27044 | $0.27044 | $0.27044 | 100 | 01-31-2024 |
$0.3022 | $0.3022 | $0.3022 | $0.3022 | $0.3022 | 304 | 01-16-2024 |
$0.3362 | $0.3362 | $0.3362 | $0.3362 | $0.3362 | 100 | 01-08-2024 |
$0.3444 | $0.3444 | $0.3444 | $0.3444 | $0.3444 | 300 | 01-05-2024 |
$0.33485 | $0.3231 | $0.33485 | $0.33485 | $0.3231 | 3,000 | 01-02-2024 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,666 | 12-20-2023 |
$0.2936 | $0.29355 | $0.29355 | $0.2936 | $0.2936 | 200 | 11-23-2023 |
$0.29355 | $0.29355 | $0.29355 | $0.29355 | $0.29355 | 200 | 11-22-2023 |
$0.2733 | $0.2733 | $0.2733 | $0.2733 | $0.2733 | 2,000 | 11-09-2023 |
$0.29 | $0.28 | $0.29 | $0.29 | $0.28 | 4,000 | 11-08-2023 |