home / stock / pcfby / pcfby quote
Last: | $6.75 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.75 |
High: | $0 |
Low: | $0 |
Volume: | 76 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.75 | $0 | $6.75 | $0 | $0 | 76 | 05-03-2024 |
$6.75 | $6.76 | $6.75 | $6.88 | $6.75 | 4,134 | 05-02-2024 |
$6.8425 | $0 | $6.8425 | $0 | $0 | 5 | 05-01-2024 |
$6.8425 | $0 | $6.8425 | $0 | $0 | 24 | 04-30-2024 |
$6.8425 | $6.826 | $6.8425 | $6.8425 | $6.826 | 420 | 04-29-2024 |
$6.74 | $6.65 | $6.74 | $6.74 | $6.65 | 2,638 | 04-26-2024 |
$6.695 | $6.695 | $6.695 | $6.695 | $6.695 | 381 | 04-25-2024 |
$6.57 | $6.6 | $6.57 | $6.6 | $6.57 | 1,873 | 04-24-2024 |
$6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 2,421 | 04-23-2024 |
$6.96 | $6.68 | $6.96 | $6.99 | $6.62 | 3,287 | 04-22-2024 |
$6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 328 | 04-19-2024 |
$6.15 | $5.93 | $6.15 | $6.15 | $5.93 | 1,318 | 04-18-2024 |
$6.01 | $0 | $6.01 | $0 | $0 | 33 | 04-17-2024 |
$6.01 | $0 | $6.01 | $0 | $0 | 97 | 04-16-2024 |
$6.01 | $0 | $6.01 | $0 | $0 | 13 | 04-15-2024 |
$6.01 | $0 | $6.01 | $0 | $0 | 121 | 04-12-2024 |
$6.01 | $6.04 | $6.01 | $6.04 | $6.01 | 912 | 04-11-2024 |
$6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 111 | 04-10-2024 |
$6.07 | $0 | $6.07 | $0 | $0 | 2 | 04-09-2024 |
$6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 158 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pacific Basin Shp Uns/Adr Company Name:
PCFBY Stock Symbol:
OTCMKTS Market:
Evolv Technologies Holdings Inc. (EVLV) is expected to report $-0.14 for Q4 2023 The Lion Electric Company (LEV) is expected to report $-0.1 for Q4 2023 Fisker Inc. Class A (FSR) is expected to report $-0.2 for Q4 2023 Y-mAbs Therapeutics Inc. (YMAB) is expected to report $-0.19 for Q...
Pacific Basin Shipping Ltd. ADR (PCFBY) is expected to report for Q4 2023