home / stock / pcfo / pcfo quote
Last: | $ |
---|---|
Change Percent: | -23.11% |
Open: | $0.05 |
Close: | $0.0499 |
High: | $0.05 |
Low: | $0.0499 |
Volume: | 2,613 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.05 | $0.0499 | $0.05 | $0.0499 | 2,613 | 04-03-2019 |
$ | $0.05 | $0.0499 | $0.05 | $0.0499 | 2,613 | 04-02-2019 |
$ | $N/A | $0.0649 | $N/A | $N/A | 50 | 04-01-2019 |
$ | $N/A | $0.0649 | $N/A | $N/A | 0 | 03-29-2019 |
$ | $N/A | $0.0649 | $N/A | $N/A | 0 | 03-28-2019 |
$ | $N/A | $0.0649 | $N/A | $N/A | 0 | 03-27-2019 |
$ | $0.0389 | $0.0649 | $0.0649 | $0.0389 | 58,900 | 03-26-2019 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 03-25-2019 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 03-22-2019 |
$ | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 | 03-21-2019 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 03-20-2019 |
$ | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 03-19-2019 |
$ | $N/A | $0.020945 | $N/A | $N/A | 0 | 03-18-2019 |
$ | $0.0162 | $0.020945 | $0.020945 | $0.0162 | 1,490 | 03-15-2019 |
$ | $N/A | $0.021 | $N/A | $N/A | 0 | 03-14-2019 |
$ | $N/A | $0.021 | $N/A | $N/A | 0 | 03-13-2019 |
$ | $N/A | $0.021 | $N/A | $N/A | 0 | 03-12-2019 |
$ | $N/A | $0.021 | $N/A | $N/A | 0 | 03-11-2019 |
$ | $N/A | $0.021 | $N/A | $N/A | 0 | 03-08-2019 |
$ | $N/A | $0.021 | $N/A | $N/A | 0 | 03-07-2019 |