home / stock / pcimf / pcimf quote
Last: | $0.02526 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02526 |
Close: | $0.02526 |
High: | $0.02526 |
Low: | $0.02526 |
Volume: | 2,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02526 | $0.02526 | $0.02526 | $0.02526 | $0.02526 | 2,000 | 08-02-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 4,000 | 04-26-2022 |
$0.042 | $0.04184 | $0.042 | $0.042 | $0.0418 | 201,000 | 04-04-2022 |
$0.0277 | $0.0276 | $0.0277 | $0.0277 | $0.0276 | 89,000 | 02-02-2022 |
$0.0292 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | 100 | 10-26-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 07-05-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 07-02-2021 |
$0.0436 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | 1,000 | 06-24-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 100,000 | 06-21-2021 |
$0.0454 | $0.0455 | $0.0454 | $0.0455 | $0.0454 | 200,000 | 06-17-2021 |
$0.048 | $0.047998 | $0.048 | $0.048 | $0.048 | 2,000 | 06-08-2021 |
$0.0494 | $0.0367 | $0.0494 | $0.0494 | $0.0367 | 6,000 | 06-01-2021 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 15,000 | 05-04-2021 |
$0.0202 | $0.02023 | $0.0202 | $0.0202 | $0.0202 | 250 | 04-23-2021 |
$0.0311 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | 11,500 | 04-19-2021 |
$0.0369 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | 25,000 | 04-12-2021 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 1,000 | 04-09-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 | 03-25-2021 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 1,000 | 03-04-2021 |
$0.052 | $0.0512 | $0.052 | $0.052 | $0.0512 | 65,000 | 02-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
Pacific Imperial Mines Inc Company Name:
PCIMF Stock Symbol:
OTCMKTS Market:
Pacific Imperial Mines Inc Website:
(TheNewswire) Vancouver, British Columbia – TheNewswire - November 8, 2023 – Pacific Imperial Mines Inc. (TSXV:PPM) (“ Pacific Imperial ” or the “ Company ”) announces that it has appointed its President and CEO, Chris Mc...
(TheNewswire) Vancouver, British Columbia – TheNewswire - May 29, 2023 – Pacific Imperial Mines Inc. (TSXV:PPM) (“ Pacific Imperial ” or the “ Company ”) is pleased to announce it has entered into two option letter agreem...
(TheNewswire) Vancouver, British Columbia – TheNewswire - April 3 , 2023 – Pacific Imperial Mines Inc. (TSXV:PPM) (“ Pacific Imperial ” or the “ Company ”) announces that, subject to the approval of the TS...