home / stock / pckk / pckk quote
Last: | $ |
---|---|
Change Percent: | -10.96% |
Open: | $1.24 |
Close: | $1.1575 |
High: | $1.25 |
Low: | $1.1575 |
Volume: | 2,400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.24 | $1.1575 | $1.25 | $1.1575 | 2,400 | 05-01-2019 |
$ | $1.25 | $1.30 | $1.30 | $1.175 | 6,088 | 04-30-2019 |
$ | $1.27 | $1.27 | $1.30 | $1.27 | 800 | 04-29-2019 |
$ | $1.27 | $1.29 | $1.29 | $1.25 | 2,405 | 04-26-2019 |
$ | $N/A | $1.20 | $N/A | $N/A | 0 | 04-25-2019 |
$ | $1.20 | $1.20 | $1.20 | $1.20 | 100 | 04-24-2019 |
$ | $N/A | $1.015 | $N/A | $N/A | 0 | 04-23-2019 |
$ | $1.00 | $1.015 | $1.11 | $0.90 | 4,950 | 04-22-2019 |
$ | $N/A | $1.22 | $N/A | $N/A | 0 | 04-19-2019 |
$ | $N/A | $1.22 | $N/A | $N/A | 0 | 04-18-2019 |
$ | $1.18 | $1.22 | $1.22 | $1.18 | 1,901 | 04-17-2019 |
$ | $1.10 | $1.10 | $1.19 | $1.10 | 2,000 | 04-16-2019 |
$ | $1.00 | $0.99 | $1.00 | $0.99 | 8,122 | 04-15-2019 |
$ | $N/A | $1.11 | $N/A | $N/A | 0 | 04-12-2019 |
$ | $1.12 | $1.11 | $1.12 | $1.11 | 1,800 | 04-11-2019 |
$ | $N/A | $1.375 | $N/A | $N/A | 0 | 04-10-2019 |
$ | $N/A | $1.375 | $N/A | $N/A | 0 | 04-09-2019 |
$ | $1.50 | $1.375 | $1.50 | $1.11 | 1,421 | 04-08-2019 |
$ | $1.20 | $1.38 | $1.38 | $1.20 | 549 | 04-05-2019 |
$ | $N/A | $1.20 | $N/A | $N/A | 0 | 04-04-2019 |
News, Short Squeeze, Breakout and More Instantly...
Pocket Shot Co Company Name:
PCKK Stock Symbol:
OTCMKTS Market:
Company Plans to Acquire Majority Interest in Cebadora ™ Brand Yerba Mate Beverages DENVER, CO, Feb. 27, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE – The Pocket Shot Company, (OTC: PCKK), a ten-year-old specialty alcoholic beverage distribution company based in Denve...
Company Looking to Aggressively Enter the $1.5 Billion Colorado Cannabis and CBD Products Market DENVER, CO, Feb. 19, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE – The Pocket Shot Company (OTC: PCKK), a ten-year-old publicly traded specialty alcohol beverage distribution com...
Synergy to Create Multi-Continent Export Opportunities DENVER, CO, Feb. 11, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE – The Pocket Shot Company, (OTC: PCKK) , a ten-year-old publicly traded specialty alcohol beverage distribution company based in Denver, Colorado, is pleased to ...