US Companies Moving the Markets, Evening edition
Fri, Dec 26, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States PicoCELA Inc. (PCLA) rose 87.3% to $0.434801 on volume of 313,630,486 shares
Northann Corp. (NCL) rose 26.2% to $0.3231 on volume of 173,629,859 shares
Sidus Space Inc. (SIDU) fell 10.2% to $1.975 on volume of 173,172,536 shares
Can-Fite Biopharma Ltd Sponsored ADR (Israel) (CANF) rose 18.7% to $0.2141 on volume of 170,349,643 shares
Davis Commodities Limited (DTCK) rose 62.7% to $0.387001 on volume of 139,516,131 shares
iShares Silver Trust (SLV) rose 8.4% to $70.705 on volume of 114,346,725 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 0.3% to $2.98 on volume of 112,993,642 shares
NVIDIA Corporation (NVDA) rose 1.6% to $191.55 on volume of 111,420,940 shares
ECD Automotive Design Inc. (ECDA) rose 74.5% to $1.37 on volume of 101,866,374 shares
X3 Holdings Co. Ltd. (XTKG) fell 16.5% to $0.137 on volume of 88,315,901 shares

A look at the top 10 percent advancers in the United States A SPAC III Acquisition Corp. (ASPC) rose 90.5% to $25.57 on volume of 6,755,497 shares
PicoCELA Inc. (PCLA) rose 87.3% to $0.434801 on volume of 313,632,649 shares
Society Pass Incorporated (SOPA) rose 75.3% to $2.0156 on volume of 27,722,954 shares
ECD Automotive Design Inc. (ECDA) rose 74.5% to $1.37 on volume of 101,866,374 shares
Davis Commodities Limited (DTCK) rose 62.7% to $0.387001 on volume of 139,516,131 shares
Gauzy Ltd. (GAUZ) rose 43.6% to $1.465 on volume of 2,320,470 shares
Titan Mining Corporation (TII) rose 38.9% to $3.39 on volume of 2,922,276 shares
Paranovus Entertainment Technology Ltd. (PAVS) rose 36.4% to $2.155 on volume of 15,351,076 shares
DarkIris Inc. (DKI) rose 26.3% to $0.4 on volume of 425,259 shares
Northann Corp. (NCL) rose 26.2% to $0.3231 on volume of 173,629,859 shares

A look at the top 10 percent decliners in the United States Elong Power Holding Limited (ELPW) fell 18.1% to $1.87 on volume of 82,265 shares
CCSC Technology International Holdings Limited (CCTG) fell 18.8% to $0.1299 on volume of 707,274 shares
ICZOOM Group Inc. (IZM) fell 19.3% to $1.84 on volume of 442,713 shares
Dermata Therapeutics Inc. (DRMA) fell 20.3% to $1.89 on volume of 627,537 shares
Ascent Solar Technologies Inc (ASTI) fell 21.4% to $3.57 on volume of 1,512,943 shares
Agroz Inc. (AGRZ) fell 21.8% to $0.8131 on volume of 586,948 shares
Focus Universal Inc. (FCUV) fell 22.1% to $1.09 on volume of 785,892 shares
Greenland Technologies Holding Corporation (GTEC) fell 22.9% to $0.7245 on volume of 903,042 shares
Ouster Inc. Warrants (OUSTZ) fell 25.0% to $0.06 on volume of 79,234 shares
Aptevo Therapeutics Inc. (APVO) fell 36.4% to $0.59155 on volume of 13,988,831 shares

A look at the top 10 new 52 week highs in the United States ProShares Ultra Silver 2x Shares (AGQ) rose 17.9% to $197.72 on volume of 8,960,226 shares
abrdn Physical Palladium Shares ETF (PALL) rose 11.8% to $175 on volume of 997,539 shares
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged (GDXU) rose 6.3% to $300.91 on volume of 537,301 shares
abrdn Physical Platinum Shares ETF (PPLT) rose 7.1% to $219.14 on volume of 3,542,796 shares
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG) rose 5.4% to $239.5 on volume of 221,886 shares
abrdn Physical Precious Metals Basket Shares ETF (GLTR) rose 4.1% to $221.52 on volume of 124,726 shares
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT) rose 3.6% to $210.15 on volume of 530,109 shares
abrdn Physical Silver Shares ETF (SIVR) rose 8.3% to $74.2 on volume of 6,412,694 shares
iShares Silver Trust (SLV) rose 8.4% to $70.68 on volume of 114,351,923 shares
Galecto Inc. (GLTO) rose 17.3% to $34.59 on volume of 217,485 shares

A look at the top 10 new 52 week lows in the United States Texas Pacific Land Corporation (TPL) fell 2.9% to $287.49 on volume of 194,203 shares
21Shares 2x Long Dogecoin ETF (TXXD) fell 10.4% to $14.1 on volume of 19,131 shares
GraniteShares YieldBOOST IONQ ETF (IOYY) fell 8.4% to $17.41 on volume of 32,383 shares
Strategy Inc (MSTR) fell 0.9% to $157.36 on volume of 9,677,975 shares
Horizon Kinetics SPAC Active ETF (SPAQ) fell 1.4% to $90.5801 on volume of 3,226 shares
GraniteShares YieldBoost RGTI ETF (RGYY) fell 5.8% to $19.5625 on volume of 3,797 shares
Defiance BMNR Option Income ETF (YBMN) fell 4.5% to $22.2 on volume of 611 shares
GraniteShares YieldBoost RIOT ETF (RTYY) fell 4.5% to $20.72 on volume of 10,165 shares
ProShares UltraShort Silver -2x Shares (ZSL) fell 17.0% to $4.725 on volume of 55,806,149 shares
YieldMax Short NVDA Option Income Strategy ETF (DIPS) fell 1.8% to $49.9093 on volume of 5,444 shares