home / stock / pcli / pcli quote
Last: | $0.0005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0005 |
Close: | $0.0005 |
High: | $0.0006 |
Low: | $0.0005 |
Volume: | 5,817,685 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0005 | 5,817,685 | 05-01-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.00049 | 2,255,928 | 04-30-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 4,851,868 | 04-29-2024 |
$0.0004 | $0.00046 | $0.0004 | $0.00046 | $0.0004 | 425,100 | 04-25-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 800,000 | 04-23-2024 |
$0.0004 | $0.0005 | $0.0004 | $0.00055 | $0.0004 | 4,316,000 | 04-18-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 121,760 | 04-17-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0005 | 1,410,000 | 04-16-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.00045 | 7,661,667 | 04-15-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0005 | 1,632,500 | 04-12-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 167,500 | 04-10-2024 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 333,333 | 04-09-2024 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0005 | 700,000 | 04-08-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 460,000 | 04-04-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 40,000 | 04-03-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.00047 | 4,597,909 | 04-01-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 2,012,500 | 03-27-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1,965,000 | 03-26-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.00067 | 1,368,500 | 03-25-2024 |
$0.0006 | $0.00066 | $0.0006 | $0.00066 | $0.0006 | 149,300 | 03-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Protocall Techs Inc Company Name:
PCLI Stock Symbol:
OTCMKTS Market:
FRUITLAND, ID / ACCESSWIRE / November 5, 2021 / PROTOCALLL TCHNOLOGIES INC (OTC PINK: PCLI ) trades on the Pink Open Market. Investors can find Real-Time quote and market information for the Company on www.otcmarkets.com . $PCLI $protocalltech Protocall Technologies Inc. (PCLI) has acqui...
FRUITLAND, ID / ACCESSWIRE / October 1, 2021 / PROTOCALL TECHNOLOGIES INC (OTC PINK:PCLI ) trades on the Pink Open Market. Investors can find Real-Time quote and market information for the Company on http://www.otcmarkets.com/stock/PCLI/quote $PCLI Protocall Technologies Inc. (PCLI) ...