Last: | $13.385 |
---|---|
Change Percent: | -0.04% |
Open: | $13.4 |
Close: | $13.39 |
High: | $13.408 |
Low: | $13.38 |
Volume: | 51,558 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.385 | $13.4 | $13.39 | $13.408 | $13.38 | 51,558 | 07-17-2024 |
$13.39 | $13.4 | $13.39 | $13.4 | $13.35 | 151,855 | 07-16-2024 |
$13.37 | $13.43 | $13.37 | $13.43 | $13.32 | 179,496 | 07-15-2024 |
$13.43 | $13.47 | $13.43 | $13.49 | $13.31 | 274,499 | 07-12-2024 |
$13.4 | $13.45 | $13.4 | $13.48 | $13.4 | 221,225 | 07-11-2024 |
$13.4275 | $13.4374 | $13.4275 | $13.4374 | $13.3878 | 225,175 | 07-10-2024 |
$13.5 | $13.5 | $13.5 | $13.51 | $13.4714 | 240,859 | 07-09-2024 |
$13.47 | $13.39 | $13.47 | $13.47 | $13.37 | 276,821 | 07-08-2024 |
$13.37 | $13.3 | $13.37 | $13.38 | $13.28 | 175,306 | 07-05-2024 |
$13.3 | $13.33 | $13.3 | $13.338 | $13.28 | 88,853 | 07-04-2024 |
$13.3 | $13.33 | $13.3 | $13.338 | $13.28 | 88,853 | 07-03-2024 |
$13.31 | $13.29 | $13.31 | $13.34 | $13.25 | 156,109 | 07-02-2024 |
$13.25 | $13.24 | $13.25 | $13.26 | $13.2 | 189,046 | 07-01-2024 |
$13.21 | $13.22 | $13.21 | $13.24 | $13.13 | 242,784 | 06-28-2024 |
$13.2 | $13.25 | $13.2 | $13.25 | $13.13 | 181,695 | 06-27-2024 |
$13.19 | $13.2 | $13.19 | $13.23 | $13.1 | 168,945 | 06-26-2024 |
$13.17 | $13.18 | $13.17 | $13.22 | $13.13 | 129,698 | 06-25-2024 |
$13.1 | $13.1 | $13.1 | $13.1399 | $13.01 | 179,218 | 06-24-2024 |
$13.1 | $13.09 | $13.1 | $13.116 | $13.05 | 115,257 | 06-21-2024 |
$13.08 | $13.15 | $13.08 | $13.18 | $13.04 | 217,643 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pimco Corporate & Income Strategy Fund Company Name:
PCN Stock Symbol:
NYSE Market:
NEW YORK, April 15, 2024 (GLOBE NEWSWIRE) -- PIMCO Corporate & Income Strategy Fund (NYSE: PCN), PIMCO High Income Fund (NYSE: PHK), PIMCO Income Strategy Fund (NYSE: PFL), PIMCO Income Strategy Fund II (NYSE: PFN) and PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) (each, a “...
NEW YORK, March 01, 2024 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution for each Fund’s common shares as summarized below. The distribu...
2024-02-01 03:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...