home / stock / pco:cc / pco:cc quote
Last: | $1.30 |
---|---|
Change Percent: | 0.0% |
Open: | $1.3 |
Close: | $1.30 |
High: | $1.3 |
Low: | $1.3 |
Volume: | 1,000 |
Last Trade Date Time: | 04/26/2022 04:55:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 1,000 | 04-26-2022 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 200 | 04-15-2022 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 200 | 04-14-2022 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 478 | 04-13-2022 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 | 04-12-2022 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 400 | 04-11-2022 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 100 | 04-04-2022 |
$1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 800 | 03-31-2022 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2,230 | 03-29-2022 |
$1 | $1 | $1 | $1 | $1 | 1,000 | 03-21-2022 |
$1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 500 | 03-18-2022 |
$1.28 | $0 | $1.28 | $0 | $0 | 2 | 03-11-2022 |
$1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 212 | 03-08-2022 |
$1 | $1 | $1 | $1 | $1 | 284 | 03-07-2022 |
$1.3 | $0 | $1.3 | $0 | $0 | 19 | 03-03-2022 |
$1.3 | $0 | $1.3 | $0 | $0 | 3 | 03-01-2022 |
$1.3 | $0 | $1.3 | $0 | $0 | 3 | 02-23-2022 |
$1.3 | $0 | $1.3 | $0 | $0 | 84 | 02-22-2022 |
$1.3 | $0 | $1.3 | $0 | $0 | 2 | 02-14-2022 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 2,563 | 02-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Phoenix Canada Oil Company Limited Company Name:
PCO:CC Stock Symbol:
TSXVC Market:
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, ON / ACCESSWIRE / June 6, 2023 / Phoenix Canada Oil Company Limited (TSX-V:PCO) (the "Company", or "Phoenix") and ZYUS Life Sciences Inc. (" ZYUS "), a private Canadian life sciences company, ar...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES In connection with its Reverse Takeover Transaction (the “ Proposed Transaction ”) with Phoenix Canada Oil Company Limited (TSXV: PCO) (“ Phoenix ”), as originally ...
TORONTO, March 13, 2023 (GLOBE NEWSWIRE) -- Phoenix Canada Oil Company Limited (TSX-V: PCO) (“Phoenix”) and ZYUS Life Sciences Inc. (“ZYUS”), a private Canadian life sciences company, together announce that they have received conditional approval from the TSX Venture E...