home / stock / pcogf / pcogf quote
Last: | $0.016 |
---|---|
Change Percent: | 11.84% |
Open: | $0.01675 |
Close: | $0.016 |
High: | $0.0168 |
Low: | $0.016 |
Volume: | 145,000 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.016 | $0.01675 | $0.016 | $0.0168 | $0.016 | 145,000 | 05-08-2024 |
$0.019 | $0.0155 | $0.019 | $0.02 | $0.0155 | 1,155,666 | 05-07-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 69,875 | 05-06-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 62,500 | 05-03-2024 |
$0.016 | $0.018 | $0.016 | $0.02 | $0.016 | 923,940 | 05-02-2024 |
$0.0175 | $0.02 | $0.0175 | $0.02 | $0.0175 | 583,250 | 05-01-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215,000 | 04-30-2024 |
$0.019 | $0.02 | $0.019 | $0.02 | $0.019 | 31,310 | 04-29-2024 |
$0.018 | $0.0175 | $0.018 | $0.018 | $0.0175 | 276,923 | 04-26-2024 |
$0.0195 | $0.018 | $0.0195 | $0.0195 | $0.0175 | 730,000 | 04-25-2024 |
$0.0195 | $0.018 | $0.0195 | $0.02 | $0.018 | 648,200 | 04-24-2024 |
$0.019 | $0.018 | $0.019 | $0.019 | $0.018 | 500,000 | 04-23-2024 |
$0.018 | $0.019 | $0.018 | $0.03 | $0.017 | 2,499,450 | 04-22-2024 |
$0.018 | $0.012 | $0.018 | $0.018 | $0.012 | 2,855 | 04-19-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 500,000 | 04-12-2024 |
$0.017 | $0.019 | $0.017 | $0.019 | $0.017 | 501,000 | 04-10-2024 |
$0.01 | $0.012 | $0.01 | $0.018 | $0.01 | 28,520 | 04-09-2024 |
$0.017 | $0.018 | $0.017 | $0.018 | $0.017 | 292,250 | 04-08-2024 |
$0.019 | $0.018 | $0.019 | $0.019 | $0.018 | 162,925 | 04-05-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 250,000 | 04-04-2024 |