home / stock / pcolf / pcolf quote
Last: | $0.055 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.055 |
High: | $0 |
Low: | $0 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0 | $0.055 | $0 | $0 | 1,000 | 04-10-2024 |
$0.055 | $0 | $0.055 | $0 | $0 | 12,000 | 04-09-2024 |
$0.055 | $0 | $0.055 | $0 | $0 | 1,000 | 04-08-2024 |
$0.055 | $0 | $0.055 | $0 | $0 | 100,000 | 04-05-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 83,250 | 04-03-2024 |
$0.055 | $0 | $0.055 | $0 | $0 | 186,000 | 03-27-2024 |
$0.055 | $0 | $0.055 | $0 | $0 | 5,000 | 02-23-2024 |
$0.055 | $0 | $0.055 | $0 | $0 | 8,000 | 02-21-2024 |
$0.055 | $0 | $0.055 | $0 | $0 | 14,000 | 02-06-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 56,820 | 09-21-2023 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 84,000 | 05-04-2023 |
$0.145 | $0 | $0.145 | $0 | $0 | 100,000 | 08-02-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 14,000 | 06-02-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 995 | 02-14-2022 |
$0.153 | $0.153 | $0.153 | $0.153 | $0.153 | 9,500 | 12-31-2021 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 30,000 | 07-23-2021 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 | 07-22-2021 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 | 06-16-2021 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.255 | 10,000 | 06-09-2021 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 | 05-18-2021 |