home / stock / pcom / pcom short
Short Information | Points.com Inc. (NASDAQ:PCOM)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 180,358 |
Total Actual Volume | 5,920,686 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 9,018 |
Average Short Percentage | 3.55% |
Is there a PCOM Short Squeeze or Breakout about to happen?
See the PCOM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-30-2022 | $24.99 | $24.99 | $25 | $24.98 | 84,418 | 4,347 | 5.15% |
06-29-2022 | $24.98 | $24.97 | $25 | $24.97 | 89,434 | 401 | 0.45% |
06-28-2022 | $24.96 | $24.975 | $25 | $24.96 | 180,164 | 6,925 | 3.84% |
06-27-2022 | $24.94 | $24.95 | $24.97 | $24.91 | 479,085 | 20,012 | 4.18% |
06-24-2022 | $24.85 | $24.93 | $24.97 | $24.67 | 924,750 | 28,630 | 3.1% |
06-23-2022 | $24.86 | $24.9 | $24.92 | $24.83 | 1,110,382 | 20,205 | 1.82% |
06-22-2022 | $24.55 | $24.82 | $24.93 | $24.55 | 127,803 | 6,492 | 5.08% |
06-21-2022 | $24.22 | $24.7 | $24.75 | $24.22 | 193,507 | 5,924 | 3.06% |
06-16-2022 | $24.32 | $23.87 | $24.38 | $23.78 | 88,798 | 3,354 | 3.78% |
06-15-2022 | $24.49 | $24.4 | $24.51 | $23.8749 | 344,084 | 5,008 | 1.46% |
06-14-2022 | $24.53 | $24.26 | $24.55 | $24.25 | 163,653 | 17,135 | 10.47% |
06-13-2022 | $24.59 | $24.54 | $24.7382 | $24.4 | 173,090 | 16,249 | 9.39% |
06-09-2022 | $24.45 | $24.52 | $24.57 | $24.45 | 168,402 | 5,677 | 3.37% |
06-08-2022 | $24.56 | $24.5 | $24.6 | $24.45 | 116,635 | 1,746 | 1.5% |
06-06-2022 | $24.55 | $24.47 | $24.7 | $24.46 | 156,933 | 4,287 | 2.73% |
06-03-2022 | $24.65 | $24.65 | $24.81 | $24.62 | 249,835 | 8,014 | 3.21% |
06-02-2022 | $24.65 | $24.71 | $24.965 | $24.65 | 373,245 | 2,543 | 0.68% |
06-01-2022 | $24.61 | $24.68 | $24.73 | $24.6 | 268,260 | 6,937 | 2.59% |
05-31-2022 | $24.56 | $24.67 | $24.75 | $24.56 | 325,126 | 11,849 | 3.64% |
05-26-2022 | $24.75 | $24.46 | $24.92 | $24.46 | 303,082 | 4,623 | 1.53% |
News, Short Squeeze, Breakout and More Instantly...
Points.com Inc. Company Name:
PCOM Stock Symbol:
NASDAQ Market:
Ancillary revenue leader Plusgrade completes US$385 million acquisition of loyalty commerce platform Points Canada NewsWire Acquisition creates a new global leader in ancillary revenue for the travel industry Plusgrade is now expected to generate over US$3....
TORONTO, June 27, 2022 (GLOBE NEWSWIRE) -- Points.com Inc. (TSX: PTS) (NASDAQ: PCOM) (“ Points ”) is pleased to announce that it has obtained final approval from the Ontario Superior Court of Justice (Commercial List) of the previously-announced plan of arrangement und...
TORONTO, June 23, 2022 (GLOBE NEWSWIRE) -- Points.com Inc. (TSX: PTS) (NASDAQ: PCOM) (“ Points ”) is pleased to announce that at a special meeting of shareholders held earlier today, holders of Points’ common shares (“ Shareholders ”) voted ove...