MARKET WIRE NEWS

Procore Technologies Inc. (NYSE : PCOR ) Quote

Share:

Quote


Last:$58
Change Percent: -0.57%
Open:$58.41
Close:$58.33
High:$58.9
Low:$56.255
Volume:779,634
Last Trade Date Time:03/10/2026 12:49:36 pm

Subscribe to Our Newsletter


PCOR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58$58.41$58.33$58.9$56.255779,63403-10-2026
$58.33$57.98$58.2$58.68$56.761,100,45403-09-2026
$58.2$58.97$58.305$59.35$57.46702,41103-06-2026
$58.305$57.7$57.235$59.67$57.71,096,58903-05-2026
$57.235$56.2$56.21$57.26$55.81954,17603-04-2026
$56.21$54.46$55.71$56.295$53.245842,44903-03-2026
$55.71$54.34$54.37$55.865$53.66836,13403-02-2026
$54.37$54.14$54.635$54.45$53.1467583,76602-27-2026
$54.635$53.03$52.205$55.675$52.951,419,10402-26-2026
$52.205$51.39$50.655$52.3$49.981,482,92802-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account