Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $43.27 |
|---|---|
| Change Percent: | -1.88% |
| Open: | $45.26 |
| Close: | $43.27 |
| High: | $45.44 |
| Low: | $43.26 |
| Volume: | 970,349 |
| Last Trade Date Time: | 07/10/2026 03:42:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $43.27 | $45.26 | $43.27 | $45.44 | $43.26 | 970,349 | 07-10-2026 |
| $44.1 | $42.41 | $44.1 | $44.18 | $42.3 | 1,051,530 | 07-09-2026 |
| $43.955 | $43.9 | $45.19 | $44.3 | $43.1 | 1,654,895 | 07-08-2026 |
| $45.19 | $45 | $44.06 | $45.68 | $44.21 | 1,502,814 | 07-07-2026 |
| $44.06 | $43.13 | $43.13 | $44.69 | $42.91 | 1,289,355 | 07-06-2026 |
| $44.215 | $41.92 | $42.68 | $44.31 | $41.73 | 2,097,060 | 07-02-2026 |
| $42.68 | $41.92 | $40.165 | $43.32 | $41.64 | 1,720,863 | 07-01-2026 |
| $40.165 | $40.23 | $41.375 | $40.925 | $39.59 | 1,470,003 | 06-30-2026 |
| $41.375 | $42.77 | $40.58 | $43.51 | $41.32 | 992,125 | 06-29-2026 |
| $40.58 | $38.54 | $38.85 | $40.93 | $38.49 | 1,112,014 | 06-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.