Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $49.27 |
|---|---|
| Change Percent: | -2.8% |
| Open: | $50.94 |
| Close: | $50.69 |
| High: | $52 |
| Low: | $48.255 |
| Volume: | 459,729 |
| Last Trade Date Time: | 06/05/2026 01:38:16 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $49.27 | $50.94 | $50.69 | $52 | $48.255 | 459,729 | 06-05-2026 |
| $50.69 | $51.87 | $50.42 | $52.67 | $50.6825 | 408,519 | 06-04-2026 |
| $50.42 | $51.76 | $52.105 | $51.76 | $49.45 | 761,870 | 06-03-2026 |
| $52.105 | $53.64 | $54.27 | $54.22 | $51.7 | 1,428,499 | 06-02-2026 |
| $54.27 | $51.27 | $50.05 | $54.5 | $50 | 1,836,399 | 06-01-2026 |
| $50.05 | $47.62 | $47.28 | $50.11 | $47.37 | 1,116,188 | 05-29-2026 |
| $47.28 | $47.32 | $46.65 | $48.47 | $46.26 | 1,074,085 | 05-28-2026 |
| $46.65 | $47.16 | $47.93 | $48.84 | $46.58 | 686,919 | 05-27-2026 |
| $47.93 | $46.46 | $46.46 | $48.225 | $45.97 | 830,451 | 05-26-2026 |
| $47.13 | $46.6 | $46.18 | $47.4835 | $46.03 | 1,823,991 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.