home / stock / pcor / pcor quote
Last: | $68.30 |
---|---|
Change Percent: | 0.04% |
Open: | $68.2 |
Close: | $68.30 |
High: | $68.5799 |
Low: | $67.44 |
Volume: | 1,329,717 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$68.3 | $68.2 | $68.3 | $68.5799 | $67.44 | 1,329,717 | 05-10-2024 |
$68.23 | $68.21 | $68.23 | $68.47 | $67.68 | 770,599 | 05-09-2024 |
$68.04 | $68.01 | $68.04 | $68.8 | $67.805 | 1,418,097 | 05-08-2024 |
$68.46 | $68.05 | $68.46 | $69.065 | $66.8 | 1,332,312 | 05-07-2024 |
$68.52 | $69.07 | $68.52 | $69.07 | $67.78 | 1,570,177 | 05-06-2024 |
$68.14 | $70.65 | $68.14 | $70.65 | $67.25 | 2,743,638 | 05-03-2024 |
$69.23 | $67.52 | $69.23 | $72.48 | $67.18 | 3,253,479 | 05-02-2024 |
$68.24 | $68.58 | $68.24 | $70.2 | $67.75 | 2,789,100 | 05-01-2024 |
$68.42 | $69.61 | $68.42 | $70.25 | $68.36 | 1,333,154 | 04-30-2024 |
$70.11 | $70.58 | $70.11 | $72.08 | $69.85 | 1,741,138 | 04-29-2024 |
$70.09 | $70.62 | $70.09 | $70.98 | $69.93 | 1,258,020 | 04-26-2024 |
$69.82 | $69.97 | $69.82 | $70.23 | $69 | 1,476,164 | 04-25-2024 |
$71.11 | $72.31 | $71.11 | $72.61 | $70.47 | 883,805 | 04-24-2024 |
$71.73 | $70.7 | $71.73 | $72.41 | $70.42 | 1,661,182 | 04-23-2024 |
$70.58 | $71.02 | $70.58 | $71.2662 | $70.4 | 988,240 | 04-22-2024 |
$70.29 | $71.62 | $70.29 | $71.95 | $69.73 | 1,263,915 | 04-19-2024 |
$71.72 | $72.01 | $71.72 | $72.53 | $71.24 | 982,164 | 04-18-2024 |
$71.75 | $73.25 | $71.75 | $74.05 | $71.67 | 949,730 | 04-17-2024 |
$72.99 | $72.81 | $72.99 | $73.43 | $72.07 | 1,012,952 | 04-16-2024 |
$72.81 | $73.54 | $72.81 | $74.06 | $72.46 | 1,197,049 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Procore Technologies Inc. Company Name:
PCOR Stock Symbol:
NYSE Market:
Procore Technologies, Inc. (NYSE: PCOR), the leading global provider of construction management software, today announced financial results for the first quarter ended March 31, 2024. “The highly complex and collaborative nature of our industry underscores the importance of our missi...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
2024-04-23 18:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...