home / stock / pcpj / pcpj quote
Last: | $0.40 |
---|---|
Change Percent: | 0.0% |
Open: | $0.4 |
Close: | $0.40 |
High: | $0.4 |
Low: | $0.4 |
Volume: | 100 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 100 | 04-29-2024 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,400 | 04-10-2024 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 | 04-09-2024 |
$0.31 | $0.45 | $0.31 | $0.45 | $0.31 | 103,700 | 04-05-2024 |
$0.4525 | $0.4525 | $0.4525 | $0.4525 | $0.4525 | 2,000 | 04-04-2024 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 | 03-27-2024 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 | 03-15-2024 |
$0.45 | $0.455 | $0.45 | $0.455 | $0.45 | 3,000 | 03-08-2024 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 | 03-04-2024 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 | 02-28-2024 |
$0.455 | $0.455 | $0.455 | $0.455 | $0.455 | 500 | 02-01-2024 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 | 01-31-2024 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 | 01-22-2024 |
$0.41 | $0 | $0.41 | $0 | $0 | 1 | 01-18-2024 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,000 | 01-17-2024 |
$0.4 | $0.45 | $0.4 | $0.45 | $0.4 | 17,500 | 01-15-2024 |
$0.4 | $0.45 | $0.4 | $0.45 | $0.4 | 17,500 | 01-12-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 1,300 | 11-15-2023 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 16,100 | 11-10-2023 |
$0.76 | $0.7625 | $0.76 | $0.7625 | $0.76 | 21,500 | 11-09-2023 |
News, Short Squeeze, Breakout and More Instantly...
HACKENSACK, N.J., April 11, 2024 (GLOBE NEWSWIRE) -- Paperclip Inc. (OTC:PCPJ), an innovative data security and content management company, is t...
HACKENSACK, N.J., April 11, 2024 (GLOBE NEWSWIRE) -- Paperclip Inc. (OTCMKTS:PCPJ), an innovative data security and content management company, is the presenting sponsor at the Dallas Cyber Security Summit on Friday, April 12. Paperclip’s CRO Chad Walter will be presenting a keynote pr...
HACKENSACK, N.J., Feb. 01, 2024 (GLOBE NEWSWIRE) -- Paperclip Inc. (OTC:PCPJ), an innovative data security and content management company, is th...