home / stock / pcpz / pcpz quote
Last: | $4e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $4e-06 |
Close: | $4e-06 |
High: | $4e-06 |
Low: | $4e-06 |
Volume: | 5,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4e-06 | $4e-06 | $4e-06 | $4e-06 | $4e-06 | 5,000 | 05-04-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | 07-20-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,002,000 | 05-25-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 20,000 | 04-26-2021 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 148,800 | 04-15-2021 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 1,200 | 04-12-2021 |
$0.0016 | $0.002 | $0.0016 | $0.002 | $0.0005 | 1,036,228 | 04-05-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 110,000 | 03-15-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 110,000 | 03-04-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 100 | 02-10-2021 |
$0.003 | $0.0032 | $0.003 | $0.0032 | $0.003 | 113,000 | 01-14-2021 |
$0.0033 | $0.00325 | $0.0033 | $0.0033 | $0.0033 | 15,150 | 09-01-2020 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 6,200 | 08-31-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 08-18-2020 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 20,000 | 07-21-2020 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 75,000 | 07-20-2020 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 200,000 | 06-03-2020 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 32,000 | 05-26-2020 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 100,000 | 05-22-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 10,000 | 05-21-2020 |