home / stock / pcrff / pcrff quote
Last: | $8.45 |
---|---|
Change Percent: | -3.05% |
Open: | $8.45 |
Close: | $8.45 |
High: | $8.45 |
Low: | $8.2 |
Volume: | 5,561 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.45 | $8.45 | $8.45 | $8.45 | $8.2 | 5,561 | 07-02-2024 |
$8.2 | $8.1877 | $8.2 | $8.2 | $8.11 | 6,921 | 07-01-2024 |
$8.33 | $7.73 | $8.33 | $8.33 | $7.7 | 66,597 | 06-28-2024 |
$8.145 | $7.73 | $8.145 | $8.28 | $7.73 | 6,053 | 06-27-2024 |
$8.05 | $8.3 | $8.05 | $8.3 | $7.7 | 12,709 | 06-26-2024 |
$8.35 | $8.1 | $8.35 | $8.36 | $8.1 | 2,797 | 06-25-2024 |
$8.25 | $8.24 | $8.25 | $8.25 | $8.175 | 6,928 | 06-24-2024 |
$8.22 | $7.75 | $8.22 | $8.25 | $7.75 | 3,828 | 06-21-2024 |
$8.1326 | $8.02 | $8.1326 | $8.1326 | $7.7 | 4,288 | 06-20-2024 |
$8.075 | $7.98 | $8.075 | $8.17 | $7.98 | 2,008 | 06-19-2024 |
$8.075 | $7.98 | $8.075 | $8.17 | $7.98 | 2,008 | 06-18-2024 |
$8.09 | $8 | $8.09 | $8.2 | $7.97 | 14,790 | 06-17-2024 |
$8.2125 | $8.41 | $8.2125 | $8.515 | $8.2125 | 2,468 | 06-14-2024 |
$8.21 | $8.35 | $8.21 | $8.41 | $8.21 | 1,716 | 06-13-2024 |
$8.475 | $8.4 | $8.475 | $8.562 | $8.4 | 4,898 | 06-12-2024 |
$8.45 | $8.502 | $8.45 | $8.502 | $8.21 | 7,444 | 06-11-2024 |
$8.725 | $8.25 | $8.725 | $9 | $8.25 | 1,529 | 06-10-2024 |
$8.5429 | $8.6333 | $8.5429 | $8.65 | $8.3 | 5,813 | 06-07-2024 |
$8.605 | $8.5 | $8.605 | $8.605 | $8.49 | 6,308 | 06-06-2024 |
$8.6436 | $8.26 | $8.6436 | $8.75 | $8.26 | 27,319 | 06-05-2024 |