home / stock / pcrx / pcrx quote
Last: | $22.74 |
---|---|
Change Percent: | 0.74% |
Open: | $28.25 |
Close: | $22.74 |
High: | $28.63 |
Low: | $20.52 |
Volume: | 9,124,222 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.74 | $28.25 | $22.74 | $28.63 | $20.52 | 9,124,222 | 07-02-2024 |
$28.46 | $28.77 | $28.46 | $29.33 | $28.45 | 728,031 | 07-01-2024 |
$28.61 | $28.15 | $28.61 | $28.95 | $27.89 | 2,333,989 | 06-28-2024 |
$27.91 | $27.84 | $27.91 | $28.055 | $27.38 | 438,297 | 06-27-2024 |
$27.61 | $28.18 | $27.61 | $28.33 | $27.18 | 822,660 | 06-26-2024 |
$28.38 | $29.01 | $28.38 | $29.09 | $28.35 | 718,994 | 06-25-2024 |
$29.05 | $28.69 | $29.05 | $29.61 | $28.31 | 944,322 | 06-24-2024 |
$28.65 | $28.05 | $28.65 | $29.15 | $27.99 | 2,000,086 | 06-21-2024 |
$28 | $27.91 | $28 | $28.92 | $27.89 | 727,206 | 06-20-2024 |
$28.19 | $27.28 | $28.19 | $28.21 | $27.21 | 988,088 | 06-19-2024 |
$28.19 | $27.28 | $28.19 | $28.21 | $27.21 | 988,088 | 06-18-2024 |
$27.34 | $28.08 | $27.34 | $28.14 | $27.16 | 795,889 | 06-17-2024 |
$28.13 | $27.9 | $28.13 | $28.27 | $27.77 | 609,760 | 06-14-2024 |
$28.37 | $28.38 | $28.37 | $28.8 | $27.94 | 736,237 | 06-13-2024 |
$28.68 | $29.39 | $28.68 | $29.95 | $28.28 | 853,325 | 06-12-2024 |
$28.97 | $28.57 | $28.97 | $29.02 | $27.63 | 683,579 | 06-11-2024 |
$28.83 | $28.06 | $28.83 | $28.83 | $27.5755 | 690,641 | 06-10-2024 |
$28.57 | $28.75 | $28.57 | $28.75 | $28.39 | 452,674 | 06-07-2024 |
$29.12 | $30.1 | $29.12 | $30.39 | $29 | 369,526 | 06-06-2024 |
$30.16 | $30.52 | $30.16 | $31.125 | $29.78 | 371,786 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pacira BioSciences Inc. Company Name:
PCRX Stock Symbol:
NASDAQ Market:
Pacira BioSciences Inc. Website:
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 86.1% to $0.514 on volume of 587,366,807 shares NVIDIA Corporation (NVDA) fell 1.3% to $122.67 on volume of 214,038,378 shares Tesla Inc. (TSLA) rose 10.2% to $231.26 on volume of 201,850,947 ...
2024-07-02 14:00:06 ET Oren Livnat from H.C. Wainwright issued a price target of $57.00 for PCRX on 2024-07-02 12:36:00. The adjusted price target was set to $57.00. At the time of the announcement, PCRX was trading at $21.91. The overall price target consensus is at $48...
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 54.4% to $0.4264 on volume of 158,036,142 shares Versus Systems Inc. (VS) rose 73.5% to $2.29 on volume of 40,036,424 shares Tesla Inc. (TSLA) rose 5.3% to $220.97 on volume of 32,375,487 shar...