home / stock / pcsb / pcsb quote
Last: | $19.04 |
---|---|
Change Percent: | 0.0% |
Open: | $19.01 |
Close: | $19.04 |
High: | $19.26 |
Low: | $18.7 |
Volume: | 124,818 |
Last Trade Date Time: | 12/30/2022 04:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.04 | $19.01 | $19.04 | $19.26 | $18.7 | 124,818 | 01-02-2023 |
$19.04 | $19.01 | $19.04 | $19.26 | $18.7 | 124,818 | 12-30-2022 |
$19.26 | $19.6 | $19.26 | $19.6 | $19.14 | 22,691 | 12-29-2022 |
$19.5 | $19.69 | $19.5 | $19.69 | $19.24 | 38,875 | 12-28-2022 |
$19.42 | $19.13 | $19.42 | $19.71 | $19.13 | 9,199 | 12-27-2022 |
$18.94 | $18.5 | $18.94 | $18.96 | $18.5 | 28,082 | 12-26-2022 |
$18.94 | $18.5 | $18.94 | $18.96 | $18.5 | 28,082 | 12-23-2022 |
$18.88 | $19.32 | $18.88 | $19.32 | $18.77 | 12,608 | 12-22-2022 |
$19.43 | $19.0075 | $19.43 | $19.43 | $18.99 | 11,551 | 12-21-2022 |
$19.26 | $19.14 | $19.26 | $19.67 | $19.14 | 17,112 | 12-20-2022 |
$19.33 | $19.71 | $19.33 | $19.75 | $19.21 | 37,024 | 12-19-2022 |
$19.83 | $19.17 | $19.83 | $20.04 | $19.17 | 165,917 | 12-16-2022 |
$19.36 | $18.87 | $19.36 | $19.515 | $18.87 | 15,470 | 12-15-2022 |
$19.63 | $19.46 | $19.63 | $19.86 | $19.46 | 61,899 | 12-14-2022 |
$19.36 | $19.82 | $19.36 | $19.92 | $19.28 | 39,401 | 12-13-2022 |
$19.52 | $19.29 | $19.52 | $19.6 | $19.14 | 24,685 | 12-12-2022 |
$19.61 | $19.54 | $19.61 | $19.67 | $19.4301 | 21,646 | 12-09-2022 |
$19.5 | $19.52 | $19.5 | $19.61 | $19.46 | 46,311 | 12-08-2022 |
$19.55 | $19.58 | $19.55 | $19.68 | $19.525 | 53,664 | 12-07-2022 |
$19.66 | $19.52 | $19.66 | $19.66 | $19.52 | 47,065 | 12-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
PCSB Financial Corporation Company Name:
PCSB Stock Symbol:
NASDAQ Market:
PCSB Financial Corporation Website:
BOSTON, Jan. 03, 2023 (GLOBE NEWSWIRE) -- Brookline Bancorp, Inc. (NASDAQ: BRKL) (“Brookline”), today announced that it has completed its acquisition of PCSB Financial Corporation (NASDAQ: PCSB) (“PCSB”), a $1.9 billion bank holding company based in Yorktown Heights, N...
BOSTON, Dec. 30, 2022 (GLOBE NEWSWIRE) -- Brookline Bancorp, Inc. (NASDAQ: BRKL) (“Brookline”) today announced the preliminary results of the elections regarding the merger consideration to be received by stockholders of PCSB Financial Corporation (NASDAQ: PCSB) (“PCSB”...
BOSTON, Dec. 29, 2022 (GLOBE NEWSWIRE) -- Brookline Bancorp, Inc. (NASDAQ: BRKL) (“Brookline”) today announced that it has received the requisite regulatory approvals from the Board of Governors of the Federal Reserve System, New York State Department of Financial Services and Massa...