home / stock / pcso / pcso quote
Last: | $0.002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.002 |
Close: | $0.002 |
High: | $0.002 |
Low: | $0.002 |
Volume: | 1,460 |
Last Trade Date Time: | 09/29/2021 04:55:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,460 | 09-29-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 400 | 09-23-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 290 | 09-22-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 878 | 09-20-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 195 | 09-16-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,682 | 09-10-2021 |
$0.0011 | $0.00105 | $0.0011 | $0.0011 | $0.0011 | 1,619 | 09-09-2021 |
$0.012 | $0.01198 | $0.012 | $0.012 | $0.012 | 187 | 08-26-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 950 | 07-14-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 300 | 06-25-2021 |
$0.005 | $0.05 | $0.005 | $0.05 | $0.005 | 282 | 06-16-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 974 | 06-08-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,136 | 06-02-2021 |
$0.09 | $0.08999 | $0.09 | $0.09 | $0.09 | 200 | 05-04-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 | 04-28-2021 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 | 04-23-2021 |
$0.0595 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | 630 | 04-20-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 120 | 04-13-2021 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 188 | 04-09-2021 |
$1 | $1.11 | $1 | $1.11 | $1 | 1,448 | 03-15-2021 |