home / stock / pcst / pcst quote
Last: | $0.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.15 |
Volume: | 5,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 | 01-17-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 | 12-28-2023 |
$0.122 | $0 | $0.122 | $0 | $0 | 45 | 11-02-2023 |
$0.122 | $0.122 | $0.122 | $0.122 | $0.122 | 150 | 10-30-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,600 | 09-26-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 126 | 09-22-2023 |
$0.1 | $0 | $0.1 | $0 | $0 | 18 | 07-25-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,104 | 07-24-2023 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 100 | 06-23-2023 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 100 | 06-12-2023 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300 | 04-17-2023 |
$0.8 | $0 | $0.8 | $0 | $0 | 1 | 03-31-2023 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 565 | 01-09-2023 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,629 | 12-27-2022 |
$0.55 | $0.5555 | $0.55 | $0.5555 | $0.55 | 570 | 12-20-2022 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 | 11-11-2022 |
$0.5521 | $0.5521 | $0.5521 | $0.5521 | $0.5521 | 200 | 09-21-2022 |
$1 | $1 | $1 | $1 | $1 | 1,101 | 08-31-2022 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 | 08-30-2022 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 571 | 08-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
MINNEAPOLIS, Nov. 16, 2023 /PRNewswire/ -- Pure Capital Solutions' (OTC:PCST) wholly owned subsidiary Nova Space announced today that it has be...
Nova Space Inc. Announces Support To The Space Force and National Security Space Institute PR Newswire MINNEAPOLIS , Nov. 16, 2023 /PRNewswire/ -- Pure Capital Solutions' (OTC: PCST) wholly owned subsidiary Nova Space announced today that it has been awar...
Pure Capital Solutions And Cave Holdings USA Enter Into Strategic Capital Partnership In Pursuit Of Space Industry Goals PR Newswire MINNEAPOLIS , Sept. 12, 2023 /PRNewswire/ -- Pure Capital Solutions (OTC: PCST) and Cave Holdings USA announced today ...