Last: | $6.0976 |
---|---|
Change Percent: | 2.83% |
Open: | $5.97 |
Close: | $5.93 |
High: | $6.1 |
Low: | $5.72 |
Volume: | 642,526 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.0976 | $5.97 | $5.93 | $6.1 | $5.72 | 642,526 | 07-22-2024 |
$5.93 | $6.12 | $5.93 | $6.12 | $5.81 | 657,672 | 07-19-2024 |
$6.04 | $6.12 | $6.04 | $6.39 | $5.945 | 998,069 | 07-18-2024 |
$6.14 | $5.91 | $6.14 | $6.18 | $5.8805 | 1,087,305 | 07-17-2024 |
$6.01 | $5.89 | $6.01 | $6.07 | $5.825 | 1,186,580 | 07-16-2024 |
$5.78 | $5.65 | $5.78 | $5.8 | $5.52 | 923,877 | 07-15-2024 |
$5.72 | $5.8 | $5.72 | $5.875 | $5.605 | 1,158,388 | 07-12-2024 |
$5.69 | $5.35 | $5.69 | $5.82 | $5.35 | 1,803,179 | 07-11-2024 |
$5.17 | $5.22 | $5.17 | $5.315 | $5.1 | 1,144,911 | 07-10-2024 |
$5.19 | $5.29 | $5.19 | $5.34 | $5.11 | 1,130,944 | 07-09-2024 |
$5.28 | $5.48 | $5.28 | $5.61 | $5.27 | 1,099,099 | 07-08-2024 |
$5.47 | $5.5 | $5.47 | $5.51 | $5.27 | 1,630,316 | 07-05-2024 |
$5.46 | $5.63 | $5.46 | $5.725 | $5.15 | 2,085,171 | 07-04-2024 |
$5.46 | $5.63 | $5.46 | $5.725 | $5.15 | 2,085,171 | 07-03-2024 |
$5.71 | $5.83 | $5.71 | $6.0021 | $5.665 | 1,057,041 | 07-02-2024 |
$5.83 | $5.93 | $5.83 | $6.02 | $5.83 | 1,022,506 | 07-01-2024 |
$5.92 | $6.05 | $5.92 | $6.0584 | $5.76 | 4,789,997 | 06-28-2024 |
$5.99 | $6.07 | $5.99 | $6.07 | $5.83 | 1,597,833 | 06-27-2024 |
$6.05 | $5.8 | $6.05 | $6.05 | $5.72 | 1,187,213 | 06-26-2024 |
$5.83 | $5.96 | $5.83 | $6.13 | $5.8 | 1,858,990 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
PureCycle Technologies Inc. Company Name:
PCT Stock Symbol:
NASDAQ Market:
PureCycle Technologies Inc. Website:
2024-07-17 04:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
PALM BEACH, Fla., June 18, 2024 (GLOBE NEWSWIRE) -- FN Media Group News Commentary - The Metal Recycling industry is a strong market across the globe. A report from Market Research Future projected that the Metal Recycling Market Size, which was valued at USD 54200.2 million in 2023, ...
2024-06-17 16:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...