Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.705 |
|---|---|
| Change Percent: | -1.58% |
| Open: | $8.89 |
| Close: | $8.845 |
| High: | $8.92 |
| Low: | $8.64 |
| Volume: | 2,344,397 |
| Last Trade Date Time: | 06/18/2026 12:45:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.705 | $8.89 | $8.845 | $8.92 | $8.64 | 2,344,397 | 06-18-2026 |
| $8.845 | $8.148 | $8.275 | $8.855 | $8.148 | 3,600,417 | 06-17-2026 |
| $8.275 | $8.72 | $8.73 | $8.74 | $8.05 | 4,584,362 | 06-16-2026 |
| $8.73 | $9.195 | $8.835 | $9.325 | $8.62 | 4,113,949 | 06-15-2026 |
| $8.835 | $9.165 | $8.44 | $9.23 | $8.815 | 4,454,090 | 06-12-2026 |
| $8.44 | $8.245 | $10.09 | $8.5 | $8.01 | 22,290,031 | 06-11-2026 |
| $10.09 | $10.55 | $10.795 | $10.91 | $10.06 | 2,445,677 | 06-10-2026 |
| $10.795 | $12.18 | $12.2675 | $12.3225 | $10.67 | 3,765,782 | 06-09-2026 |
| $12.2675 | $12.75 | $12.485 | $12.81 | $12.09 | 1,995,175 | 06-08-2026 |
| $12.485 | $13.66 | $13.64 | $13.81 | $12.44 | 2,454,580 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.