MARKET WIRE NEWS
Download Market Wire News App

PureCycle Technologies Inc. (NASDAQ : PCT ) Quote

Share:

Quote


Last:$2.985
Change Percent: 11.59%
Open:$2.73
Close:$2.985
High:$3.035
Low:$2.7201
Volume:6,726,229
Last Trade Date Time:10/27/2026 03:45:59 pm

Subscribe to Our Newsletter


PCT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.985$2.73$2.985$3.035$2.72016,726,22910-27-2026
$2.675$2.77$2.675$2.79$2.634,739,15010-26-2026
$2.77$2.75$2.77$2.855$2.594,124,15310-23-2026
$2.715$2.68$2.715$2.845$2.664,140,94110-22-2026
$2.795$2.97$2.795$3.03$2.764,426,68510-21-2026
$3.055$3.15$3.055$3.41$3.048,019,47910-16-2026
$3.165$3.13$3.165$3.189$3.04016,343,94410-15-2026
$3.185$3.38$3.185$3.38$3.095,268,80910-14-2026
$3.485$3.56$3.485$3.566$3.453,957,12510-13-2026
$3.615$3.88$3.615$3.9$3.5954,222,97310-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account