MARKET WIRE NEWS

PureCycle Technologies Inc. (NASDAQ : PCT ) Quote

Share:

Quote


Last:$6.327
Change Percent: 1.48%
Open:$6.26
Close:$6.327
High:$6.44
Low:$6.2
Volume:1,563,136
Last Trade Date Time:09/02/2026 03:45:47 pm

Subscribe to Our Newsletter


PCT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.327$6.26$6.327$6.44$6.21,563,13609-02-2026
$6.235$6.465$6.235$6.465$6.122,417,76209-01-2026
$6.465$6.66$6.465$6.66$6.361,534,42708-31-2026
$6.52$6.63$6.52$6.79$6.4651,287,70008-28-2026
$6.67$6.79$6.67$6.81$6.631,668,98708-27-2026
$6.635$6.69$6.635$6.89$6.441,899,75008-26-2026
$6.625$6.62$6.625$6.7$6.382,457,04608-25-2026
$6.6699$6.73$6.6699$6.83$6.522,785,86708-24-2026
$6.88$6.7$6.88$6.99$6.681,954,61208-21-2026
$6.73$7.11$6.73$7.15$6.613,839,01108-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account