Last: | $4.98 |
---|---|
Change Percent: | 0.59% |
Open: | $5.02 |
Close: | $4.98 |
High: | $5.215 |
Low: | $4.9187 |
Volume: | 1,359,388 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.98 | $5.02 | $4.98 | $5.215 | $4.9187 | 1,359,388 | 04-26-2024 |
$5.05 | $4.95 | $5.05 | $5.1 | $4.78 | 1,276,428 | 04-25-2024 |
$4.96 | $5.04 | $4.96 | $5.09 | $4.885 | 1,558,179 | 04-24-2024 |
$5.09 | $4.97 | $5.09 | $5.31 | $4.95 | 997,986 | 04-23-2024 |
$5.04 | $5.34 | $5.04 | $5.34 | $4.98 | 1,215,241 | 04-22-2024 |
$5.24 | $5.05 | $5.24 | $5.25 | $5.05 | 1,162,973 | 04-19-2024 |
$5.1 | $5.14 | $5.1 | $5.32 | $5.06 | 1,236,136 | 04-18-2024 |
$5.14 | $5.22 | $5.14 | $5.31 | $5.1 | 1,580,014 | 04-17-2024 |
$5.21 | $5.27 | $5.21 | $5.4 | $5.17 | 1,643,869 | 04-16-2024 |
$5.3 | $5.6 | $5.3 | $5.72 | $5.29 | 2,298,771 | 04-15-2024 |
$5.67 | $5.79 | $5.67 | $5.88 | $5.56 | 1,303,196 | 04-12-2024 |
$5.87 | $5.75 | $5.87 | $5.9 | $5.57 | 2,928,694 | 04-11-2024 |
$5.71 | $5.75 | $5.71 | $5.86 | $5.59 | 1,901,737 | 04-10-2024 |
$5.93 | $6 | $5.93 | $6.15 | $5.849 | 989,134 | 04-09-2024 |
$5.95 | $6 | $5.95 | $6 | $5.7275 | 1,320,390 | 04-08-2024 |
$5.8 | $5.67 | $5.8 | $5.81 | $5.54 | 759,879 | 04-05-2024 |
$5.68 | $5.79 | $5.68 | $6.008 | $5.585 | 1,402,151 | 04-04-2024 |
$5.72 | $5.85 | $5.72 | $5.87 | $5.65 | 1,589,977 | 04-03-2024 |
$5.82 | $5.75 | $5.82 | $6.03 | $5.57 | 1,902,683 | 04-02-2024 |
$5.88 | $6.17 | $5.88 | $6.225 | $5.85 | 1,329,037 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
PureCycle Technologies Inc. Company Name:
PCT Stock Symbol:
NASDAQ Market:
ORLANDO, FL / ACCESSWIRE / April 23, 2024 / PureCycle Technologies, Inc. (NASDAQ:PCT), a U.S.-based company revolutionizing plastic recycling, will host a conference call on Tuesday, May 7, 2024, to provide an update on recent corporate developments. A press release discussing such developme...
Although U.S. stocks closed lower on Tuesday, there were a few notable insider trades. When insiders purchase shares, it indicates their confidence...
IRONTON, OH / ACCESSWIRE / March 28, 2024 / PureCycle Technologies, Inc. (NASDAQ:PCT), today, announced that its flagship purification facility in Ironton, Ohio will begin a scheduled operational pause on April 1, 2024. During the pause, several improvements will be made to the facility with t...