home / stock / pcti / pcti quote
Last: | $6.99 |
---|---|
Change Percent: | 0.0% |
Open: | $6.99 |
Close: | $6.99 |
High: | $7 |
Low: | $6.99 |
Volume: | 143,862 |
Last Trade Date Time: | 12/15/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.99 | $6.99 | $6.99 | $7 | $6.99 | 143,862 | 12-15-2023 |
$7 | $6.99 | $7 | $7 | $6.97 | 140,824 | 12-14-2023 |
$7 | $6.97 | $7 | $7 | $6.96 | 345,628 | 12-13-2023 |
$6.95 | $6.92 | $6.95 | $6.96 | $6.915 | 70,603 | 12-12-2023 |
$6.92 | $6.91 | $6.92 | $6.92 | $6.9 | 69,865 | 12-11-2023 |
$6.91 | $6.905 | $6.91 | $6.91 | $6.9 | 41,716 | 12-08-2023 |
$6.91 | $6.91 | $6.91 | $6.91 | $6.9 | 76,386 | 12-07-2023 |
$6.91 | $6.92 | $6.91 | $6.92 | $6.9001 | 114,902 | 12-06-2023 |
$6.91 | $6.92 | $6.91 | $6.92 | $6.91 | 48,734 | 12-05-2023 |
$6.915 | $6.91 | $6.915 | $6.92 | $6.91 | 71,533 | 12-04-2023 |
$6.91 | $6.9 | $6.91 | $6.91 | $6.9 | 145,808 | 12-01-2023 |
$6.9 | $6.9 | $6.9 | $6.9 | $6.89 | 45,823 | 11-30-2023 |
$6.895 | $6.9 | $6.895 | $6.9 | $6.89 | 41,915 | 11-29-2023 |
$6.9 | $6.9 | $6.9 | $6.9 | $6.89 | 264,065 | 11-28-2023 |
$6.89 | $6.9 | $6.89 | $6.9 | $6.89 | 103,521 | 11-27-2023 |
$6.9 | $6.88 | $6.9 | $6.9 | $6.88 | 37,924 | 11-24-2023 |
$6.885 | $6.89 | $6.885 | $6.89 | $6.88 | 76,507 | 11-23-2023 |
$6.885 | $6.89 | $6.885 | $6.89 | $6.88 | 76,507 | 11-22-2023 |
$6.88 | $6.875 | $6.88 | $6.88 | $6.87 | 35,845 | 11-21-2023 |
$6.86 | $6.89 | $6.86 | $6.89 | $6.86 | 179,014 | 11-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
PCTEL, Inc. (Nasdaq: PCTI) (“PCTEL” or the “Company”), a leading global provider of wireless technology solutions, today announced that it has been acquired by Amphenol Corporation (NYSE: APH) (“Amphenol”), one of the world’s largest providers of h...
NEW YORK, NY / ACCESSWIRE / November 20, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: RPT Realty (NYSE:RPT)'s sale to...
Enabling Wireless Connectivity Together Even in the Most Challenging Environments PCTEL, Inc. (Nasdaq: PCTI), a leading global provider of wireless technology solutions, today announced it has joined Cradlepoint’s Technology Alliance Partner Program. PCTEL’s work with Crad...