home / stock / pcty / pcty quote
Last: | $132.98 |
---|---|
Change Percent: | 0.57% |
Open: | $132.97 |
Close: | $132.23 |
High: | $134.05 |
Low: | $131.44 |
Volume: | 143,494 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$132.98 | $132.97 | $132.23 | $134.05 | $131.44 | 143,494 | 07-03-2024 |
$132.23 | $131.61 | $132.23 | $134.17 | $130.62 | 657,192 | 07-02-2024 |
$132 | $131.46 | $132 | $132.81 | $129.94 | 615,986 | 07-01-2024 |
$131.85 | $132.47 | $131.85 | $133.93 | $131.55 | 787,653 | 06-28-2024 |
$132.21 | $132.31 | $132.21 | $133.2542 | $131.2 | 500,568 | 06-27-2024 |
$132 | $132.86 | $132 | $133.785 | $131 | 570,383 | 06-26-2024 |
$133.44 | $135.1 | $133.44 | $135.485 | $132 | 465,649 | 06-25-2024 |
$135.1 | $134.52 | $135.1 | $136.47 | $134.1 | 556,820 | 06-24-2024 |
$135.98 | $135.76 | $135.98 | $137.82 | $134.53 | 1,042,403 | 06-21-2024 |
$135.86 | $132.61 | $135.86 | $136.89 | $132.61 | 1,036,264 | 06-20-2024 |
$133.87 | $137.46 | $133.87 | $138.32 | $133.72 | 546,239 | 06-19-2024 |
$133.87 | $137.46 | $133.87 | $138.32 | $133.72 | 546,239 | 06-18-2024 |
$137.97 | $138.73 | $137.97 | $139.61 | $137.72 | 443,746 | 06-17-2024 |
$139.23 | $138.78 | $139.23 | $141.02 | $138.59 | 383,606 | 06-14-2024 |
$138.54 | $139.42 | $138.54 | $139.88 | $137.38 | 461,170 | 06-13-2024 |
$139.9 | $142.57 | $139.9 | $144.22 | $139.75 | 658,532 | 06-12-2024 |
$140.81 | $139.29 | $140.81 | $141.75 | $137.655 | 480,776 | 06-11-2024 |
$139.54 | $137.67 | $139.54 | $141.02 | $136.87 | 500,840 | 06-10-2024 |
$139.51 | $139.7 | $139.51 | $141.06 | $138.58 | 525,948 | 06-07-2024 |
$140.54 | $139 | $140.54 | $141.505 | $137.57 | 589,695 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Paylocity Holding Corporation Company Name:
PCTY Stock Symbol:
NASDAQ Market:
Paylocity Holding Corporation Website:
A look at the top 10 most actives in the United States Complete Solaria Inc Com (CSLR) rose 58.5% to $1.775 on volume of 71,457,263 shares Senti Biosciences Inc. (SNTI) rose 55.1% to $0.428 on volume of 64,207,396 shares Golden Heaven Group Holdings Ltd. (GDHG) rose 13.3% to $0.1711 on vo...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 73.0% to $0.4585 on volume of 640,087,036 shares Ocean Power Technologies Inc. (OPTT) rose 34.9% to $0.1812 on volume of 396,326,565 shares NVIDIA Corporation (NVDA) rose 0.2% to $1...
2024-06-24 00:00:07 ET Samad Samana from Jefferies issued a price target of $145.00 for PCTY on 2024-06-23 20:18:00. The adjusted price target was set to $145.00. At the time of the announcement, PCTY was trading at $135.98. The overall price target consensus is at $224....