home / stock / pcty / pcty quote
Last: | $171.86 |
---|---|
Change Percent: | 0.0% |
Open: | $174.15 |
Close: | $171.86 |
High: | $175.47 |
Low: | $171.65 |
Volume: | 239,874 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$171.86 | $174.15 | $171.86 | $175.47 | $171.65 | 239,874 | 03-29-2024 |
$171.86 | $174.15 | $171.86 | $175.47 | $171.65 | 239,859 | 03-28-2024 |
$173.29 | $172.98 | $173.29 | $174.6 | $171.015 | 234,776 | 03-27-2024 |
$171.38 | $171.75 | $171.38 | $172.17 | $170.49 | 291,485 | 03-26-2024 |
$170.81 | $170.62 | $170.81 | $172.49 | $170.13 | 497,822 | 03-25-2024 |
$171.2 | $171.48 | $171.2 | $171.92 | $168.515 | 272,749 | 03-22-2024 |
$171.12 | $169.73 | $171.12 | $173 | $168.99 | 336,339 | 03-21-2024 |
$168.54 | $169.05 | $168.54 | $169.95 | $166.1 | 194,374 | 03-20-2024 |
$168.85 | $167.39 | $168.85 | $169.51 | $166.59 | 261,664 | 03-19-2024 |
$168.65 | $167.51 | $168.65 | $171.23 | $165.695 | 240,274 | 03-18-2024 |
$166.58 | $167.24 | $166.58 | $168.81 | $164.6 | 838,459 | 03-15-2024 |
$167.41 | $168.85 | $167.41 | $169.01 | $165.32 | 340,681 | 03-14-2024 |
$168.64 | $168.83 | $168.64 | $172.01 | $168.18 | 364,602 | 03-13-2024 |
$168.35 | $169.32 | $168.35 | $169.74 | $165.46 | 453,271 | 03-12-2024 |
$169 | $163.83 | $169 | $169.19 | $162.8 | 435,658 | 03-11-2024 |
$163.74 | $167.35 | $163.74 | $169.52 | $163.58 | 308,415 | 03-08-2024 |
$166.34 | $166.76 | $166.34 | $169 | $164.53 | 327,478 | 03-07-2024 |
$166.35 | $166.63 | $166.35 | $168.99 | $165.405 | 270,481 | 03-06-2024 |
$164.81 | $168.29 | $164.81 | $169.96 | $162.83 | 530,117 | 03-05-2024 |
$170.33 | $168.8 | $170.33 | $170.495 | $166.93 | 499,455 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Paylocity Holding Corporation Company Name:
PCTY Stock Symbol:
NASDAQ Market:
SCHAUMBURG, Ill., March 04, 2024 (GLOBE NEWSWIRE) -- Paylocity (NASDAQ:PCTY), a leading provider of cloud-based HCM and payroll software solutio...
SCHAUMBURG, Ill., March 04, 2024 (GLOBE NEWSWIRE) -- Paylocity (Nasdaq: PCTY), a leading provider of cloud-based HCM and payroll software solutions, today announced Craig Conway has joined the Company’s Board of Directors. “We are excited to welcome Craig to Paylocity’s...
2024-02-22 15:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...