home / stock / pcvx / pcvx quote
Last: | $83.95 |
---|---|
Change Percent: | 0.54% |
Open: | $83.6 |
Close: | $83.95 |
High: | $84.98 |
Low: | $83.17 |
Volume: | 461,649 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$83.95 | $83.6 | $83.95 | $84.98 | $83.17 | 461,649 | 07-23-2024 |
$84.05 | $82.37 | $84.05 | $84.37 | $81.805 | 895,155 | 07-22-2024 |
$81.63 | $80.42 | $81.63 | $82.44 | $79.37 | 836,669 | 07-19-2024 |
$79.56 | $81.68 | $79.56 | $83.98 | $79.16 | 808,417 | 07-18-2024 |
$81.37 | $82.1 | $81.37 | $83 | $78.59 | 1,083,791 | 07-17-2024 |
$83.24 | $85 | $83.24 | $85.61 | $82.92 | 1,173,291 | 07-16-2024 |
$84.17 | $82.93 | $84.17 | $84.47 | $82.2232 | 1,084,710 | 07-15-2024 |
$82.39 | $83.12 | $82.39 | $83.505 | $81.99 | 954,473 | 07-12-2024 |
$81.96 | $82.65 | $81.96 | $83.355 | $81 | 901,200 | 07-11-2024 |
$80.98 | $81.3 | $80.98 | $81.5751 | $80.37 | 645,182 | 07-10-2024 |
$80.93 | $79.32 | $80.93 | $81.65 | $79.165 | 888,420 | 07-09-2024 |
$79.35 | $78.92 | $79.35 | $80.34 | $78.47 | 710,131 | 07-08-2024 |
$77.79 | $76.41 | $77.79 | $78.17 | $75.65 | 373,244 | 07-05-2024 |
$76.26 | $75.97 | $76.26 | $76.8525 | $75.5 | 204,276 | 07-04-2024 |
$76.26 | $75.97 | $76.26 | $76.8525 | $75.5 | 204,276 | 07-03-2024 |
$76.06 | $76.8 | $76.06 | $77.16 | $75.27 | 508,403 | 07-02-2024 |
$76.94 | $75.43 | $76.94 | $77.45 | $75.21 | 964,345 | 07-01-2024 |
$75.51 | $78.83 | $75.51 | $79.78 | $74.23 | 2,763,135 | 06-28-2024 |
$78.77 | $75.18 | $78.77 | $79.48 | $74.32 | 1,918,519 | 06-27-2024 |
$75.05 | $74.05 | $75.05 | $75.34 | $73 | 937,470 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
SAN CARLOS, Calif., July 02, 2024 (GLOBE NEWSWIRE) -- Vaxcyte, Inc. (Nasdaq: PCVX), a vaccine innovation company engineering high-fidelity vaccines to protect humankind from the consequences of bacterial diseases, today announced it has appointed John Furey, a seasoned industry expert, to its Boa...
2024-06-23 20:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-23 06:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...