MARKET WIRE NEWS

Vaxcyte Inc. (NASDAQ : PCVX ) Quote

Share:

Quote


Last:$61.92
Change Percent: 2.5%
Open:$60.95
Close:$60.41
High:$63.27
Low:$60.95
Volume:343,999
Last Trade Date Time:04/13/2026 12:44:25 pm

Subscribe to Our Newsletter


PCVX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.92$60.95$60.41$63.27$60.95343,99904-13-2026
$60.41$61.11$61.565$61.41$60.2331,38404-10-2026
$61.565$59.93$61.18$61.73$58.985269,08204-09-2026
$61.18$62.36$60.67$62.785$60.63444,78404-08-2026
$60.67$59.91$58.73$60.67$58.51455,37804-07-2026
$58.73$57.78$58.38$58.73$57.47251,73704-06-2026
$58.38$57.42$57.33$58.78$56.831,017,83604-03-2026
$57.33$57.42$58.76$58.435$56.83262,62104-02-2026
$58.76$58.11$58.03$59.69$57.46819,04704-01-2026
$58.03$56.47$54.675$58.61$55.9669594,57703-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account