home / stock / pcwlf / pcwlf short
Short Information | PCCW Ltd (OTCMKTS:PCWLF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 21,184 |
Total Actual Volume | 58,116 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 3 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,059 |
Average Short Percentage | 22.03% |
Is there a PCWLF Short Squeeze or Breakout about to happen?
See the PCWLF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-29-2024 | $0.5138 | $0.5011 | $0.5138 | $0.5011 | 9,407 | 8,800 | 93.55% |
04-18-2024 | $0.4756 | $0.504 | $0.504 | $0.4756 | 2,113 | 4 | 0.19% |
04-16-2024 | $0.49 | $0.46 | $0.49 | $0.46 | 2,320 | 140 | 6.03% |
04-09-2024 | $0.51125 | $0.47 | $0.51125 | $0.47 | 2,800 | 1,400 | 50% |
04-03-2024 | $0.4578 | $0.465 | $0.4925 | $0.4578 | 1,440 | 160 | 11.11% |
04-02-2024 | $0.48 | $0.47 | $0.49 | $0.47 | 8,450 | 7,550 | 89.35% |
03-26-2024 | $0.4655 | $0.465 | $0.5025 | $0.465 | 1,034 | 200 | 19.34% |
03-22-2024 | $0.4925 | $0.465 | $0.4925 | $0.465 | 1,600 | 600 | 37.5% |
03-11-2024 | $0.517225 | $0.4885 | $0.517225 | $0.4885 | 1,402 | 300 | 21.4% |
03-06-2024 | $0.4901 | $0.4901 | $0.4901 | $0.4901 | 386 | 80 | 20.73% |
02-28-2024 | $0.485 | $0.4848 | $0.518325 | $0.4848 | 3,000 | 400 | 13.33% |
02-22-2024 | $0.53085 | $0.5076 | $0.542475 | $0.5076 | 1,319 | 300 | 22.74% |
02-09-2024 | $0.5013 | $0.5013 | $0.5013 | $0.5013 | 1,640 | 60 | 3.66% |
01-23-2024 | $0.4987 | $0.51 | $0.51 | $0.48 | 1,729 | 89 | 5.15% |
01-09-2024 | $0.53535 | $0.53535 | $0.53535 | $0.53535 | 1,320 | 60 | 4.55% |
01-04-2024 | $0.53695 | $0.51 | $0.550425 | $0.51 | 1,064 | 181 | 17.01% |
12-28-2023 | $0.5031 | $0.5067 | $0.542925 | $0.5031 | 2,741 | 200 | 7.3% |
12-22-2023 | $0.5055 | $0.5055 | $0.53275 | $0.5055 | 2,371 | 100 | 4.22% |
12-20-2023 | $0.5 | $0.515 | $0.5325 | $0.5 | 3,480 | 400 | 11.49% |
12-14-2023 | $0.5418 | $0.5294 | $0.55595 | $0.5294 | 8,500 | 160 | 1.88% |