home / stock / pcyn / pcyn quote
Last: | $0.1986 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1986 |
Close: | $0.1986 |
High: | $0.1986 |
Low: | $0.1986 |
Volume: | 2,100 |
Last Trade Date Time: | 03/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1986 | $0.1986 | $0.1986 | $0.1986 | $0.1986 | 2,100 | 03-22-2024 |
$0.298 | $0.1975 | $0.298 | $0.298 | $0.1975 | 5,000 | 03-07-2024 |
$0.298 | $0.298 | $0.298 | $0.298 | $0.298 | 160 | 02-13-2024 |
$0.299 | $0.2568 | $0.299 | $0.299 | $0.2568 | 7,000 | 02-01-2024 |
$0.24 | $0.22 | $0.24 | $0.27 | $0.22 | 9,400 | 01-29-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 5,100 | 01-26-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 3,000 | 01-25-2024 |
$0.2 | $0.1716 | $0.2 | $0.2 | $0.1716 | 4,599 | 01-22-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 | 01-03-2024 |
$0.1705 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | 7,500 | 01-01-2024 |
$0.1705 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | 7,500 | 12-29-2023 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 | 12-27-2023 |
$0.1705 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | 5,001 | 12-25-2023 |
$0.1705 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | 5,001 | 12-22-2023 |
$0.176 | $0.176 | $0.176 | $0.176 | $0.176 | 9,550 | 12-18-2023 |
$0.176 | $0.176 | $0.176 | $0.176 | $0.176 | 330 | 12-14-2023 |
$0.1702 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | 9,000 | 12-06-2023 |
$0.15 | $0.1702 | $0.15 | $0.1702 | $0.1488 | 55,150 | 11-20-2023 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,118 | 11-07-2023 |
$0.18 | $0.1805 | $0.18 | $0.1805 | $0.18 | 22,000 | 11-01-2023 |
News, Short Squeeze, Breakout and More Instantly...